Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
26,568.4000 EUR |
225.9290 BTC |
26,564.5000 EUR |
26,517.3000 EUR |
26,630.2000 EUR |
26,623.4000 EUR |
| 2023-07-28 |
26,599.6000 EUR |
934.8645 BTC |
26,594.9000 EUR |
26,470.0000 EUR |
26,725.9000 EUR |
26,564.4000 EUR |
| 2023-07-27 |
26,589.9000 EUR |
672.5421 BTC |
26,489.3000 EUR |
26,422.1000 EUR |
26,772.0000 EUR |
26,580.0000 EUR |
| 2023-07-26 |
26,480.3000 EUR |
787.2719 BTC |
26,434.0000 EUR |
26,330.0000 EUR |
26,769.0000 EUR |
26,604.1000 EUR |
| 2023-07-25 |
26,396.4000 EUR |
707.6040 BTC |
26,384.2000 EUR |
26,245.0000 EUR |
26,588.0000 EUR |
26,446.5000 EUR |
| 2023-07-24 |
26,420.9000 EUR |
960.4819 BTC |
27,051.3000 EUR |
26,086.0000 EUR |
27,057.6000 EUR |
26,370.6000 EUR |
| 2023-07-23 |
27,047.7000 EUR |
406.7823 BTC |
26,785.8000 EUR |
26,760.3000 EUR |
27,271.9000 EUR |
26,913.6000 EUR |
| 2023-07-22 |
26,875.2000 EUR |
209.6312 BTC |
26,890.9000 EUR |
26,803.6000 EUR |
26,961.2000 EUR |
26,820.3000 EUR |
| 2023-07-21 |
26,827.9000 EUR |
577.9531 BTC |
26,756.4000 EUR |
26,715.4000 EUR |
27,008.5000 EUR |
26,906.6000 EUR |
| 2023-07-20 |
26,922.3000 EUR |
1,066.0251 BTC |
26,704.5000 EUR |
26,583.5000 EUR |
27,133.0000 EUR |
26,758.4000 EUR |
| 2023-07-19 |
26,744.2000 EUR |
832.5093 BTC |
26,595.0000 EUR |
26,594.9000 EUR |
26,890.6000 EUR |
26,669.6000 EUR |
| 2023-07-18 |
26,625.3000 EUR |
858.5579 BTC |
26,828.9000 EUR |
26,283.2000 EUR |
26,885.3000 EUR |
26,554.3000 EUR |
| 2023-07-17 |
26,841.3000 EUR |
1,000.3938 BTC |
26,949.0000 EUR |
26,411.1000 EUR |
27,030.0000 EUR |
26,790.1000 EUR |
| 2023-07-16 |
27,016.8000 EUR |
417.8371 BTC |
27,002.2000 EUR |
26,812.0000 EUR |
27,151.4000 EUR |
27,046.4000 EUR |
| 2023-07-15 |
27,041.1000 EUR |
255.8035 BTC |
27,036.7000 EUR |
26,989.4000 EUR |
27,091.9000 EUR |
27,027.1000 EUR |
| 2023-07-14 |
27,445.9000 EUR |
1,989.5561 BTC |
28,033.9000 EUR |
26,634.0000 EUR |
28,113.5000 EUR |
26,955.9000 EUR |
| 2023-07-13 |
27,640.1000 EUR |
1,792.0330 BTC |
27,299.3000 EUR |
27,180.0000 EUR |
28,342.4000 EUR |
27,855.8000 EUR |
| 2023-07-12 |
27,736.2000 EUR |
1,225.6893 BTC |
27,816.2000 EUR |
27,144.0000 EUR |
28,069.7000 EUR |
27,287.1000 EUR |
| 2023-07-11 |
27,754.2000 EUR |
735.3827 BTC |
27,641.9000 EUR |
27,604.2000 EUR |
28,033.3000 EUR |
27,806.7000 EUR |
| 2023-07-10 |
27,648.8000 EUR |
895.4335 BTC |
27,510.9000 EUR |
27,364.8000 EUR |
28,210.0000 EUR |
27,570.9000 EUR |
| 2023-07-09 |
27,625.8000 EUR |
195.8293 BTC |
27,627.0000 EUR |
27,450.0000 EUR |
27,763.6000 EUR |
27,529.5000 EUR |
| 2023-07-08 |
27,578.8000 EUR |
196.6834 BTC |
27,695.5000 EUR |
27,431.1000 EUR |
27,714.0000 EUR |
27,596.4000 EUR |
| 2023-07-07 |
27,694.9000 EUR |
804.0777 BTC |
27,474.1000 EUR |
27,318.1000 EUR |
27,937.0000 EUR |
27,671.6000 EUR |
| 2023-07-06 |
28,215.5000 EUR |
1,287.3632 BTC |
28,101.9000 EUR |
27,425.3000 EUR |
29,000.0000 EUR |
27,591.0000 EUR |
| 2023-07-05 |
28,074.5000 EUR |
976.4376 BTC |
28,271.7000 EUR |
27,739.3000 EUR |
28,382.0000 EUR |
28,051.6000 EUR |
| 2023-07-04 |
28,417.4000 EUR |
847.3214 BTC |
28,532.0000 EUR |
28,150.0000 EUR |
28,698.2000 EUR |
28,301.7000 EUR |
| 2023-07-03 |
28,291.5000 EUR |
1,105.9816 BTC |
28,047.8000 EUR |
28,025.3000 EUR |
28,744.5000 EUR |
28,435.9000 EUR |
| 2023-07-02 |
27,947.9000 EUR |
246.3171 BTC |
28,014.0000 EUR |
27,656.2000 EUR |
28,176.0000 EUR |
28,176.0000 EUR |
| 2023-07-01 |
27,946.2000 EUR |
284.5047 BTC |
27,900.2000 EUR |
27,765.1000 EUR |
28,076.0000 EUR |
28,032.6000 EUR |
| 2023-06-30 |
28,030.8000 EUR |
1,476.1957 BTC |
28,013.5000 EUR |
27,002.1000 EUR |
28,764.4000 EUR |
27,924.5000 EUR |
| 2023-06-29 |
28,016.9000 EUR |
1,072.3556 BTC |
27,569.3000 EUR |
27,560.3000 EUR |
28,375.1000 EUR |
28,012.8000 EUR |
| 2023-06-28 |
27,670.7000 EUR |
888.8267 BTC |
28,015.2000 EUR |
27,376.0000 EUR |
28,024.3000 EUR |
27,664.3000 EUR |
| 2023-06-27 |
27,930.0000 EUR |
1,248.1886 BTC |
27,726.0000 EUR |
27,654.4000 EUR |
28,320.3000 EUR |
27,921.1000 EUR |
| 2023-06-26 |
27,761.9000 EUR |
1,024.6363 BTC |
27,887.4000 EUR |
27,406.6000 EUR |
28,058.7000 EUR |
27,682.2000 EUR |
| 2023-06-25 |
28,083.1000 EUR |
418.9827 BTC |
28,022.7000 EUR |
27,772.3000 EUR |
28,455.3000 EUR |
27,940.5000 EUR |
| 2023-06-24 |
28,061.4000 EUR |
500.3754 BTC |
28,156.8000 EUR |
27,756.5000 EUR |
28,259.6000 EUR |
28,019.2000 EUR |
| 2023-06-23 |
27,995.3000 EUR |
1,509.4977 BTC |
27,265.5000 EUR |
27,242.8000 EUR |
28,835.0000 EUR |
28,331.8000 EUR |
| 2023-06-22 |
27,333.1000 EUR |
1,443.3063 BTC |
27,232.1000 EUR |
26,865.4000 EUR |
27,646.2000 EUR |
27,380.5000 EUR |
| 2023-06-21 |
26,822.6000 EUR |
2,261.4253 BTC |
25,916.4000 EUR |
25,892.1000 EUR |
27,990.0000 EUR |
27,170.9000 EUR |
| 2023-06-20 |
25,024.4000 EUR |
1,623.3541 BTC |
24,565.4000 EUR |
24,424.8000 EUR |
25,900.0000 EUR |
25,827.9000 EUR |
| 2023-06-19 |
24,299.6000 EUR |
1,024.4316 BTC |
24,069.9000 EUR |
24,013.8000 EUR |
24,747.4000 EUR |
24,490.0000 EUR |
| 2023-06-18 |
24,238.5000 EUR |
292.6320 BTC |
24,236.2000 EUR |
24,000.0000 EUR |
24,379.1000 EUR |
24,081.3000 EUR |
| 2023-06-17 |
24,258.6000 EUR |
535.2934 BTC |
24,060.1000 EUR |
23,910.5000 EUR |
24,475.9000 EUR |
24,245.3000 EUR |
| 2023-06-16 |
23,499.4000 EUR |
1,311.1370 BTC |
23,370.9000 EUR |
23,001.0000 EUR |
24,208.5000 EUR |
24,042.1000 EUR |
| 2023-06-15 |
23,019.9000 EUR |
1,447.8676 BTC |
23,180.5000 EUR |
22,788.0000 EUR |
23,519.6000 EUR |
23,359.2000 EUR |
| 2023-06-14 |
23,654.6000 EUR |
1,517.0268 BTC |
24,022.1000 EUR |
22,920.1000 EUR |
24,126.5000 EUR |
23,173.5000 EUR |
| 2023-06-13 |
24,120.5000 EUR |
1,055.0534 BTC |
24,050.7000 EUR |
23,833.3000 EUR |
24,436.1000 EUR |
23,944.8000 EUR |
| 2023-06-12 |
24,034.9000 EUR |
853.7544 BTC |
24,124.1000 EUR |
23,850.0000 EUR |
24,216.4000 EUR |
24,047.9000 EUR |
| 2023-06-11 |
24,126.8000 EUR |
418.3509 BTC |
24,120.6000 EUR |
23,946.1000 EUR |
24,390.0000 EUR |
24,108.0000 EUR |
| 2023-06-10 |
23,976.4000 EUR |
1,196.6516 BTC |
24,638.5000 EUR |
23,686.5000 EUR |
24,667.6000 EUR |
24,138.0000 EUR |