Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
32,663.4000 EUR |
999.1619 BTC |
32,681.6000 EUR |
32,400.0000 EUR |
32,840.5000 EUR |
32,781.8000 EUR |
| 2023-11-05 |
32,643.9000 EUR |
477.2941 BTC |
32,732.4000 EUR |
32,177.0000 EUR |
32,939.6000 EUR |
32,522.0000 EUR |
| 2023-11-04 |
32,449.7000 EUR |
283.7633 BTC |
32,393.4000 EUR |
32,275.5000 EUR |
32,618.1000 EUR |
32,546.4000 EUR |
| 2023-11-03 |
32,312.7000 EUR |
1,092.3964 BTC |
32,929.9000 EUR |
32,020.0000 EUR |
32,929.9000 EUR |
32,320.8000 EUR |
| 2023-11-02 |
33,058.5000 EUR |
1,404.4888 BTC |
33,481.8000 EUR |
32,355.1000 EUR |
33,950.0000 EUR |
32,914.5000 EUR |
| 2023-11-01 |
32,865.3000 EUR |
1,643.7210 BTC |
32,766.2000 EUR |
32,323.0000 EUR |
33,689.8000 EUR |
33,361.6000 EUR |
| 2023-10-31 |
32,447.4000 EUR |
1,030.9800 BTC |
32,503.0000 EUR |
32,053.5000 EUR |
32,836.9000 EUR |
32,707.5000 EUR |
| 2023-10-30 |
32,576.9000 EUR |
1,046.4616 BTC |
32,708.4000 EUR |
32,164.1000 EUR |
32,938.2000 EUR |
32,511.5000 EUR |
| 2023-10-29 |
32,619.9000 EUR |
526.3923 BTC |
32,290.1000 EUR |
32,146.0000 EUR |
32,909.8000 EUR |
32,794.6000 EUR |
| 2023-10-28 |
32,336.8000 EUR |
395.7462 BTC |
32,085.5000 EUR |
32,057.7000 EUR |
32,660.9000 EUR |
32,373.1000 EUR |
| 2023-10-27 |
32,111.1000 EUR |
1,231.6128 BTC |
32,337.6000 EUR |
31,600.0000 EUR |
32,433.6000 EUR |
32,028.2000 EUR |
| 2023-10-26 |
32,505.1000 EUR |
1,298.2280 BTC |
32,666.4000 EUR |
32,032.1000 EUR |
33,031.0000 EUR |
32,440.0000 EUR |
| 2023-10-25 |
32,558.2000 EUR |
1,881.7042 BTC |
32,013.0000 EUR |
31,823.0000 EUR |
33,225.0000 EUR |
32,896.0000 EUR |
| 2023-10-24 |
32,084.6000 EUR |
3,302.5144 BTC |
31,006.9000 EUR |
30,785.0000 EUR |
32,950.0000 EUR |
32,160.2000 EUR |
| 2023-10-23 |
29,696.2000 EUR |
2,532.2649 BTC |
28,316.7000 EUR |
28,224.1000 EUR |
32,561.0000 EUR |
30,960.8000 EUR |
| 2023-10-22 |
28,248.0000 EUR |
359.1195 BTC |
28,227.4000 EUR |
28,002.0000 EUR |
28,535.8000 EUR |
28,119.6000 EUR |
| 2023-10-21 |
28,214.4000 EUR |
491.7998 BTC |
28,008.1000 EUR |
27,819.8000 EUR |
28,646.0000 EUR |
28,324.2000 EUR |
| 2023-10-20 |
27,947.5000 EUR |
1,871.8484 BTC |
27,147.1000 EUR |
27,057.8000 EUR |
28,545.0000 EUR |
27,979.6000 EUR |
| 2023-10-19 |
27,010.3000 EUR |
955.2306 BTC |
26,889.6000 EUR |
26,719.8000 EUR |
27,300.0000 EUR |
27,121.7000 EUR |
| 2023-10-18 |
26,931.2000 EUR |
811.9804 BTC |
26,868.8000 EUR |
26,704.5000 EUR |
27,420.8000 EUR |
26,904.5000 EUR |
| 2023-10-17 |
26,886.9000 EUR |
870.1626 BTC |
27,010.0000 EUR |
26,621.0000 EUR |
27,105.0000 EUR |
26,974.8000 EUR |
| 2023-10-16 |
26,831.8000 EUR |
2,316.6396 BTC |
25,816.0000 EUR |
25,785.4000 EUR |
28,500.0000 EUR |
27,040.8000 EUR |
| 2023-10-15 |
25,710.8000 EUR |
399.1636 BTC |
25,570.7000 EUR |
25,531.7000 EUR |
25,921.6000 EUR |
25,840.9000 EUR |
| 2023-10-14 |
25,586.1000 EUR |
236.1518 BTC |
25,569.5000 EUR |
25,519.3000 EUR |
25,685.9000 EUR |
25,573.2000 EUR |
| 2023-10-13 |
25,505.8000 EUR |
685.7712 BTC |
25,386.1000 EUR |
25,378.3000 EUR |
25,799.9000 EUR |
25,501.7000 EUR |
| 2023-10-12 |
25,266.3000 EUR |
841.9306 BTC |
25,300.1000 EUR |
25,101.5000 EUR |
25,406.7000 EUR |
25,372.7000 EUR |
| 2023-10-11 |
25,467.8000 EUR |
1,098.3374 BTC |
25,833.8000 EUR |
25,075.2000 EUR |
25,897.5000 EUR |
25,158.9000 EUR |
| 2023-10-10 |
26,001.2000 EUR |
839.7497 BTC |
26,089.2000 EUR |
25,765.8000 EUR |
26,235.9000 EUR |
25,884.8000 EUR |
| 2023-10-09 |
26,174.0000 EUR |
762.4990 BTC |
26,437.3000 EUR |
25,897.5000 EUR |
26,507.0000 EUR |
26,152.8000 EUR |
| 2023-10-08 |
26,384.0000 EUR |
303.3976 BTC |
26,435.8000 EUR |
26,210.1000 EUR |
26,554.0000 EUR |
26,467.1000 EUR |
| 2023-10-07 |
26,407.1000 EUR |
192.6530 BTC |
26,404.7000 EUR |
26,333.5000 EUR |
26,495.9000 EUR |
26,430.2000 EUR |
| 2023-10-06 |
26,249.6000 EUR |
786.5904 BTC |
25,996.5000 EUR |
25,909.0000 EUR |
26,484.2000 EUR |
26,468.8000 EUR |
| 2023-10-05 |
26,318.8000 EUR |
893.9931 BTC |
26,448.2000 EUR |
25,976.0000 EUR |
26,714.9000 EUR |
25,988.0000 EUR |
| 2023-10-04 |
26,217.5000 EUR |
675.3725 BTC |
26,197.9000 EUR |
25,979.7000 EUR |
26,485.5000 EUR |
26,470.2000 EUR |
| 2023-10-03 |
26,237.9000 EUR |
839.9930 BTC |
26,240.1000 EUR |
25,950.0000 EUR |
26,412.8000 EUR |
26,177.3000 EUR |
| 2023-10-02 |
26,711.9000 EUR |
1,699.0482 BTC |
26,478.9000 EUR |
26,046.7000 EUR |
27,187.8000 EUR |
26,262.9000 EUR |
| 2023-10-01 |
25,865.8000 EUR |
768.7001 BTC |
25,507.0000 EUR |
25,499.2000 EUR |
26,539.1000 EUR |
26,433.4000 EUR |
| 2023-09-30 |
25,512.2000 EUR |
260.7053 BTC |
25,451.5000 EUR |
25,428.0000 EUR |
25,614.0000 EUR |
25,598.3000 EUR |
| 2023-09-29 |
25,438.4000 EUR |
774.9351 BTC |
25,576.4000 EUR |
25,165.1000 EUR |
25,675.8000 EUR |
25,439.8000 EUR |
| 2023-09-28 |
25,343.1000 EUR |
978.7817 BTC |
25,072.3000 EUR |
25,037.6000 EUR |
25,793.6000 EUR |
25,599.4000 EUR |
| 2023-09-27 |
25,033.4000 EUR |
953.2571 BTC |
24,786.7000 EUR |
24,778.0000 EUR |
25,430.0000 EUR |
25,022.4000 EUR |
| 2023-09-26 |
24,763.5000 EUR |
729.1279 BTC |
24,812.1000 EUR |
24,633.8000 EUR |
24,910.0000 EUR |
24,724.5000 EUR |
| 2023-09-25 |
24,637.1000 EUR |
892.2641 BTC |
24,653.8000 EUR |
24,420.0000 EUR |
24,935.1000 EUR |
24,846.7000 EUR |
| 2023-09-24 |
24,934.6000 EUR |
240.3526 BTC |
24,981.0000 EUR |
24,776.7000 EUR |
25,119.3000 EUR |
24,867.8000 EUR |
| 2023-09-23 |
24,969.9000 EUR |
191.3388 BTC |
24,965.6000 EUR |
24,906.0000 EUR |
25,022.6000 EUR |
24,977.2000 EUR |
| 2023-09-22 |
25,000.8000 EUR |
618.4052 BTC |
24,919.2000 EUR |
24,851.5000 EUR |
25,119.3000 EUR |
24,942.0000 EUR |
| 2023-09-21 |
25,074.5000 EUR |
873.0589 BTC |
25,460.7000 EUR |
24,763.2000 EUR |
25,516.4000 EUR |
24,936.4000 EUR |
| 2023-09-20 |
25,338.9000 EUR |
795.5595 BTC |
25,479.7000 EUR |
25,120.1000 EUR |
25,628.8000 EUR |
25,517.4000 EUR |
| 2023-09-19 |
25,331.6000 EUR |
1,427.8286 BTC |
25,017.0000 EUR |
24,928.9000 EUR |
25,722.4000 EUR |
25,460.3000 EUR |
| 2023-09-18 |
25,252.4000 EUR |
2,325.6938 BTC |
24,852.1000 EUR |
24,720.0000 EUR |
25,722.4000 EUR |
25,074.6000 EUR |