Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.7428 USDT |
4,553.5753 XTZ |
0.7169 USDT |
0.7169 USDT |
0.7504 USDT |
0.7504 USDT |
| 2024-07-08 |
0.7022 USDT |
27,341.5944 XTZ |
0.6820 USDT |
0.6701 USDT |
0.7264 USDT |
0.7161 USDT |
| 2024-07-07 |
0.7301 USDT |
9,050.8255 XTZ |
0.7454 USDT |
0.7135 USDT |
0.7454 USDT |
0.7169 USDT |
| 2024-07-06 |
0.7305 USDT |
11,525.2197 XTZ |
0.7317 USDT |
0.7193 USDT |
0.7530 USDT |
0.7451 USDT |
| 2024-07-05 |
0.6522 USDT |
217,604.0510 XTZ |
0.6801 USDT |
0.6180 USDT |
0.7410 USDT |
0.7326 USDT |
| 2024-07-04 |
0.7336 USDT |
82,380.2272 XTZ |
0.7502 USDT |
0.7024 USDT |
0.7519 USDT |
0.7108 USDT |
| 2024-07-03 |
0.7785 USDT |
41,353.7098 XTZ |
0.7887 USDT |
0.7600 USDT |
0.7887 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7965 USDT |
9,346.5002 XTZ |
0.7908 USDT |
0.7902 USDT |
0.8062 USDT |
0.8016 USDT |
| 2024-07-01 |
0.7981 USDT |
1,762.8184 XTZ |
0.8016 USDT |
0.7935 USDT |
0.8041 USDT |
0.7945 USDT |
| 2024-06-30 |
0.7765 USDT |
8,097.3743 XTZ |
0.7681 USDT |
0.7681 USDT |
0.7847 USDT |
0.7847 USDT |
| 2024-06-29 |
0.7802 USDT |
6,000.3130 XTZ |
0.7799 USDT |
0.7700 USDT |
0.7847 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7682 USDT |
10,285.6608 XTZ |
0.7726 USDT |
0.7600 USDT |
0.7726 USDT |
0.7631 USDT |
| 2024-06-27 |
0.7701 USDT |
60,064.9365 XTZ |
0.7682 USDT |
0.7620 USDT |
0.7884 USDT |
0.7786 USDT |
| 2024-06-26 |
0.7817 USDT |
33,801.8833 XTZ |
0.8009 USDT |
0.7731 USDT |
0.8018 USDT |
0.7775 USDT |
| 2024-06-25 |
0.7871 USDT |
17,918.5689 XTZ |
0.7777 USDT |
0.7753 USDT |
0.8011 USDT |
0.8011 USDT |
| 2024-06-24 |
0.7611 USDT |
11,988.1578 XTZ |
0.7749 USDT |
0.7400 USDT |
0.7749 USDT |
0.7733 USDT |
| 2024-06-23 |
0.7770 USDT |
5,439.1784 XTZ |
0.7767 USDT |
0.7712 USDT |
0.7808 USDT |
0.7744 USDT |
| 2024-06-22 |
0.7741 USDT |
11,292.6978 XTZ |
0.7724 USDT |
0.7717 USDT |
0.7778 USDT |
0.7728 USDT |
| 2024-06-21 |
0.7819 USDT |
8,850.8696 XTZ |
0.7732 USDT |
0.7732 USDT |
0.7912 USDT |
0.7822 USDT |
| 2024-06-20 |
0.7829 USDT |
7,944.5765 XTZ |
0.7748 USDT |
0.7748 USDT |
0.7932 USDT |
0.7848 USDT |
| 2024-06-19 |
0.7703 USDT |
19,084.0774 XTZ |
0.7534 USDT |
0.7504 USDT |
0.7814 USDT |
0.7780 USDT |
| 2024-06-18 |
0.7235 USDT |
36,664.0065 XTZ |
0.7504 USDT |
0.6821 USDT |
0.7521 USDT |
0.7484 USDT |
| 2024-06-17 |
0.7643 USDT |
12,471.3282 XTZ |
0.8050 USDT |
0.7447 USDT |
0.8050 USDT |
0.7672 USDT |
| 2024-06-16 |
0.8106 USDT |
4,445.4900 XTZ |
0.8145 USDT |
0.8097 USDT |
0.8166 USDT |
0.8154 USDT |
| 2024-06-15 |
0.8147 USDT |
8,549.8545 XTZ |
0.8129 USDT |
0.8091 USDT |
0.8211 USDT |
0.8211 USDT |
| 2024-06-14 |
0.8210 USDT |
25,398.7036 XTZ |
0.8160 USDT |
0.7985 USDT |
0.8469 USDT |
0.8173 USDT |
| 2024-06-13 |
0.8235 USDT |
1,836.7769 XTZ |
0.8460 USDT |
0.8111 USDT |
0.8460 USDT |
0.8218 USDT |
| 2024-06-12 |
0.8496 USDT |
6,555.3325 XTZ |
0.8122 USDT |
0.8082 USDT |
0.8603 USDT |
0.8526 USDT |
| 2024-06-11 |
0.8172 USDT |
29,912.1666 XTZ |
0.8442 USDT |
0.7940 USDT |
0.8453 USDT |
0.8198 USDT |
| 2024-06-10 |
0.8561 USDT |
14,791.6884 XTZ |
0.8401 USDT |
0.8401 USDT |
0.8635 USDT |
0.8506 USDT |
| 2024-06-09 |
0.8481 USDT |
3,144.6676 XTZ |
0.8410 USDT |
0.8410 USDT |
0.8542 USDT |
0.8507 USDT |
| 2024-06-08 |
0.8428 USDT |
75,117.9535 XTZ |
0.8695 USDT |
0.8275 USDT |
0.9099 USDT |
0.8289 USDT |
| 2024-06-07 |
0.8519 USDT |
78,305.0753 XTZ |
0.9341 USDT |
0.8050 USDT |
0.9499 USDT |
0.8746 USDT |
| 2024-06-06 |
0.9399 USDT |
7,206.9670 XTZ |
0.9505 USDT |
0.9346 USDT |
0.9505 USDT |
0.9376 USDT |
| 2024-06-05 |
0.9513 USDT |
13,865.4194 XTZ |
0.9488 USDT |
0.9457 USDT |
0.9589 USDT |
0.9543 USDT |
| 2024-06-04 |
0.9413 USDT |
30,857.5683 XTZ |
0.9204 USDT |
0.9142 USDT |
0.9485 USDT |
0.9431 USDT |
| 2024-06-03 |
0.9358 USDT |
40,960.0227 XTZ |
0.9191 USDT |
0.9176 USDT |
0.9557 USDT |
0.9315 USDT |
| 2024-06-02 |
0.9343 USDT |
2,660.6327 XTZ |
0.9416 USDT |
0.9226 USDT |
0.9416 USDT |
0.9272 USDT |
| 2024-06-01 |
0.9482 USDT |
13,514.6474 XTZ |
0.9498 USDT |
0.9392 USDT |
0.9522 USDT |
0.9395 USDT |
| 2024-05-31 |
0.9485 USDT |
7,437.1303 XTZ |
0.9608 USDT |
0.9381 USDT |
0.9679 USDT |
0.9616 USDT |
| 2024-05-30 |
0.9462 USDT |
19,915.1916 XTZ |
0.9481 USDT |
0.9302 USDT |
0.9727 USDT |
0.9596 USDT |
| 2024-05-29 |
0.9721 USDT |
32,849.7812 XTZ |
0.9695 USDT |
0.9483 USDT |
0.9918 USDT |
0.9483 USDT |
| 2024-05-28 |
0.9736 USDT |
35,747.7046 XTZ |
0.9917 USDT |
0.9578 USDT |
0.9917 USDT |
0.9859 USDT |
| 2024-05-27 |
0.9893 USDT |
88,380.8630 XTZ |
0.9685 USDT |
0.9504 USDT |
1.0077 USDT |
0.9923 USDT |
| 2024-05-26 |
0.9655 USDT |
16,667.4724 XTZ |
0.9882 USDT |
0.9553 USDT |
0.9882 USDT |
0.9648 USDT |
| 2024-05-25 |
0.9909 USDT |
34,692.6492 XTZ |
0.9766 USDT |
0.9766 USDT |
1.0134 USDT |
0.9937 USDT |
| 2024-05-24 |
0.9917 USDT |
103,914.5960 XTZ |
0.9465 USDT |
0.9309 USDT |
1.2600 USDT |
0.9802 USDT |
| 2024-05-23 |
0.9569 USDT |
29,402.1468 XTZ |
0.9734 USDT |
0.9105 USDT |
0.9837 USDT |
0.9123 USDT |
| 2024-05-22 |
0.9718 USDT |
19,241.8939 XTZ |
0.9913 USDT |
0.9575 USDT |
0.9943 USDT |
0.9641 USDT |
| 2024-05-21 |
0.9964 USDT |
27,446.5671 XTZ |
0.9893 USDT |
0.9825 USDT |
1.0120 USDT |
0.9979 USDT |