Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.8690 USDT |
18,497.4020 XTZ |
0.8871 USDT |
0.8293 USDT |
0.9008 USDT |
0.8493 USDT |
| 2023-11-15 |
0.8692 USDT |
34,703.7016 XTZ |
0.8543 USDT |
0.8399 USDT |
0.8826 USDT |
0.8826 USDT |
| 2023-11-14 |
0.8817 USDT |
13,116.9365 XTZ |
0.8892 USDT |
0.8184 USDT |
0.9440 USDT |
0.8493 USDT |
| 2023-11-13 |
0.9206 USDT |
15,672.8170 XTZ |
0.9323 USDT |
0.8836 USDT |
0.9466 USDT |
0.8926 USDT |
| 2023-11-12 |
0.9194 USDT |
10,722.5757 XTZ |
0.9137 USDT |
0.8908 USDT |
0.9392 USDT |
0.9255 USDT |
| 2023-11-11 |
0.8883 USDT |
21,071.9592 XTZ |
0.8939 USDT |
0.8611 USDT |
0.9177 USDT |
0.9103 USDT |
| 2023-11-10 |
0.8735 USDT |
9,442.9822 XTZ |
0.8554 USDT |
0.8421 USDT |
0.8907 USDT |
0.8904 USDT |
| 2023-11-09 |
0.8521 USDT |
68,489.7255 XTZ |
0.8621 USDT |
0.7749 USDT |
0.8868 USDT |
0.8155 USDT |
| 2023-11-08 |
0.8665 USDT |
18,813.1005 XTZ |
0.8435 USDT |
0.8435 USDT |
0.9080 USDT |
0.8653 USDT |
| 2023-11-07 |
0.8299 USDT |
8,281.4096 XTZ |
0.8240 USDT |
0.8137 USDT |
0.8494 USDT |
0.8388 USDT |
| 2023-11-06 |
0.8159 USDT |
7,698.4027 XTZ |
0.8073 USDT |
0.7955 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-11-05 |
0.8018 USDT |
11,713.6869 XTZ |
0.7866 USDT |
0.7842 USDT |
0.8225 USDT |
0.8074 USDT |
| 2023-11-04 |
0.7768 USDT |
31,920.5018 XTZ |
0.7813 USDT |
0.7686 USDT |
0.7862 USDT |
0.7744 USDT |
| 2023-11-03 |
0.7793 USDT |
4,791.4241 XTZ |
0.7871 USDT |
0.7671 USDT |
0.7935 USDT |
0.7809 USDT |
| 2023-11-02 |
0.7833 USDT |
75,595.0637 XTZ |
0.7865 USDT |
0.7744 USDT |
0.8044 USDT |
0.7968 USDT |
| 2023-11-01 |
0.7653 USDT |
17,496.4020 XTZ |
0.7586 USDT |
0.7399 USDT |
0.7916 USDT |
0.7858 USDT |
| 2023-10-31 |
0.7465 USDT |
12,152.5435 XTZ |
0.7538 USDT |
0.7182 USDT |
0.7631 USDT |
0.7483 USDT |
| 2023-10-30 |
0.7456 USDT |
9,384.8452 XTZ |
0.7423 USDT |
0.7317 USDT |
0.7560 USDT |
0.7520 USDT |
| 2023-10-29 |
0.7362 USDT |
6,590.0574 XTZ |
0.7271 USDT |
0.7197 USDT |
0.7531 USDT |
0.7474 USDT |
| 2023-10-28 |
0.7230 USDT |
17,244.2419 XTZ |
0.7085 USDT |
0.7085 USDT |
0.7346 USDT |
0.7334 USDT |
| 2023-10-27 |
0.7053 USDT |
5,181.9564 XTZ |
0.7067 USDT |
0.6906 USDT |
0.7114 USDT |
0.7090 USDT |
| 2023-10-26 |
0.7115 USDT |
13,926.0487 XTZ |
0.7144 USDT |
0.6880 USDT |
0.7300 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7113 USDT |
6,320.1644 XTZ |
0.7144 USDT |
0.6958 USDT |
0.7234 USDT |
0.7100 USDT |
| 2023-10-24 |
0.7059 USDT |
13,754.3619 XTZ |
0.7071 USDT |
0.6853 USDT |
0.7239 USDT |
0.7140 USDT |
| 2023-10-23 |
0.6883 USDT |
6,683.8013 XTZ |
0.6766 USDT |
0.6670 USDT |
0.7089 USDT |
0.7052 USDT |
| 2023-10-22 |
0.6632 USDT |
16,819.7832 XTZ |
0.6711 USDT |
0.6534 USDT |
0.6727 USDT |
0.6653 USDT |
| 2023-10-21 |
0.6613 USDT |
1,992.2873 XTZ |
0.6465 USDT |
0.6454 USDT |
0.6700 USDT |
0.6673 USDT |
| 2023-10-20 |
0.6448 USDT |
25,836.7399 XTZ |
0.6257 USDT |
0.6257 USDT |
0.6508 USDT |
0.6458 USDT |
| 2023-10-19 |
0.6212 USDT |
19,113.1613 XTZ |
0.6271 USDT |
0.6180 USDT |
0.6271 USDT |
0.6190 USDT |
| 2023-10-18 |
0.6425 USDT |
5,432.1435 XTZ |
0.6465 USDT |
0.6286 USDT |
0.6551 USDT |
0.6313 USDT |
| 2023-10-17 |
0.6499 USDT |
4,912.9870 XTZ |
0.6599 USDT |
0.6368 USDT |
0.6599 USDT |
0.6518 USDT |
| 2023-10-16 |
0.6597 USDT |
3,371.5051 XTZ |
0.6507 USDT |
0.6469 USDT |
0.6753 USDT |
0.6596 USDT |
| 2023-10-15 |
0.6539 USDT |
35,484.1049 XTZ |
0.6584 USDT |
0.6488 USDT |
0.6596 USDT |
0.6531 USDT |
| 2023-10-14 |
0.6535 USDT |
7,023.7305 XTZ |
0.6531 USDT |
0.6498 USDT |
0.6652 USDT |
0.6551 USDT |
| 2023-10-13 |
0.6519 USDT |
1,238.7851 XTZ |
0.6452 USDT |
0.6450 USDT |
0.6613 USDT |
0.6590 USDT |
| 2023-10-12 |
0.6439 USDT |
17,159.5343 XTZ |
0.6512 USDT |
0.6336 USDT |
0.6531 USDT |
0.6359 USDT |
| 2023-10-11 |
0.6645 USDT |
3,601.3165 XTZ |
0.6810 USDT |
0.6504 USDT |
0.6853 USDT |
0.6523 USDT |
| 2023-10-10 |
0.7042 USDT |
121,557.7486 XTZ |
0.6508 USDT |
0.6508 USDT |
0.7457 USDT |
0.6942 USDT |
| 2023-10-09 |
0.6539 USDT |
9,313.6324 XTZ |
0.6738 USDT |
0.6384 USDT |
0.6738 USDT |
0.6485 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 XTZ |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-10-07 |
0.6780 USDT |
2,080.4766 XTZ |
0.6807 USDT |
0.6726 USDT |
0.6835 USDT |
0.6740 USDT |
| 2023-10-06 |
0.6735 USDT |
5,783.5604 XTZ |
0.6713 USDT |
0.6655 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-10-05 |
0.6811 USDT |
14,977.6405 XTZ |
0.6831 USDT |
0.6691 USDT |
0.6900 USDT |
0.6691 USDT |
| 2023-10-04 |
0.6676 USDT |
1,517.0880 XTZ |
0.6684 USDT |
0.6570 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-10-03 |
0.6835 USDT |
2,519.8347 XTZ |
0.6782 USDT |
0.6701 USDT |
0.6884 USDT |
0.6701 USDT |
| 2023-10-02 |
0.6900 USDT |
4,267.4750 XTZ |
0.7026 USDT |
0.6723 USDT |
0.7114 USDT |
0.6786 USDT |
| 2023-10-01 |
0.6947 USDT |
6,505.5344 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-09-30 |
0.6806 USDT |
4,488.3110 XTZ |
0.6805 USDT |
0.6780 USDT |
0.6864 USDT |
0.6838 USDT |
| 2023-09-29 |
0.6745 USDT |
4,325.6853 XTZ |
0.6663 USDT |
0.6663 USDT |
0.6808 USDT |
0.6794 USDT |
| 2023-09-28 |
0.6632 USDT |
2,603.2734 XTZ |
0.6525 USDT |
0.6525 USDT |
0.6675 USDT |
0.6629 USDT |