Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.9470 USDT |
4,921.7196 XTZ |
0.9367 USDT |
0.9303 USDT |
0.9718 USDT |
0.9718 USDT |
| 2024-05-02 |
0.9207 USDT |
25,681.7329 XTZ |
0.9076 USDT |
0.9075 USDT |
0.9333 USDT |
0.9178 USDT |
| 2024-05-01 |
0.8987 USDT |
47,480.7517 XTZ |
0.9150 USDT |
0.8709 USDT |
0.9331 USDT |
0.9188 USDT |
| 2024-04-30 |
0.9340 USDT |
5,225.3995 XTZ |
0.9547 USDT |
0.8841 USDT |
0.9547 USDT |
0.8841 USDT |
| 2024-04-29 |
0.9893 USDT |
10,244.6939 XTZ |
1.0063 USDT |
0.9672 USDT |
1.0086 USDT |
0.9765 USDT |
| 2024-04-28 |
1.0187 USDT |
8,699.9239 XTZ |
1.0104 USDT |
1.0104 USDT |
1.0217 USDT |
1.0173 USDT |
| 2024-04-27 |
0.9922 USDT |
10,289.9529 XTZ |
0.9966 USDT |
0.9622 USDT |
1.0150 USDT |
1.0060 USDT |
| 2024-04-26 |
1.0017 USDT |
31,285.3962 XTZ |
1.0066 USDT |
0.9948 USDT |
1.0203 USDT |
1.0103 USDT |
| 2024-04-25 |
1.0012 USDT |
28,034.8992 XTZ |
1.0101 USDT |
0.9920 USDT |
1.0289 USDT |
1.0164 USDT |
| 2024-04-24 |
1.0562 USDT |
32,930.6440 XTZ |
1.0715 USDT |
1.0132 USDT |
1.1011 USDT |
1.0210 USDT |
| 2024-04-23 |
1.0478 USDT |
32,045.6248 XTZ |
1.0572 USDT |
1.0450 USDT |
1.0631 USDT |
1.0560 USDT |
| 2024-04-22 |
1.0494 USDT |
19,039.2781 XTZ |
1.0438 USDT |
1.0366 USDT |
1.0689 USDT |
1.0587 USDT |
| 2024-04-21 |
1.0467 USDT |
15,949.9140 XTZ |
1.0798 USDT |
1.0344 USDT |
1.0818 USDT |
1.0423 USDT |
| 2024-04-20 |
1.0396 USDT |
8,263.6506 XTZ |
0.9846 USDT |
0.9718 USDT |
1.0864 USDT |
1.0792 USDT |
| 2024-04-19 |
0.9762 USDT |
12,868.8684 XTZ |
0.9190 USDT |
0.9000 USDT |
0.9945 USDT |
0.9898 USDT |
| 2024-04-18 |
0.9484 USDT |
25,887.0200 XTZ |
0.9423 USDT |
0.9240 USDT |
0.9782 USDT |
0.9769 USDT |
| 2024-04-17 |
0.9702 USDT |
54,077.6665 XTZ |
0.9984 USDT |
0.9258 USDT |
1.0051 USDT |
0.9502 USDT |
| 2024-04-16 |
0.9983 USDT |
27,936.2869 XTZ |
0.9989 USDT |
0.9668 USDT |
1.0279 USDT |
0.9959 USDT |
| 2024-04-15 |
1.0566 USDT |
56,893.8937 XTZ |
1.0413 USDT |
0.9690 USDT |
1.1477 USDT |
0.9945 USDT |
| 2024-04-14 |
1.0665 USDT |
75,498.4974 XTZ |
0.9863 USDT |
0.9486 USDT |
1.3200 USDT |
1.0042 USDT |
| 2024-04-13 |
0.9952 USDT |
130,043.3141 XTZ |
1.1009 USDT |
0.8805 USDT |
1.1137 USDT |
0.9074 USDT |
| 2024-04-12 |
1.1618 USDT |
79,333.5673 XTZ |
1.2841 USDT |
1.0574 USDT |
1.3010 USDT |
1.1059 USDT |
| 2024-04-11 |
1.2852 USDT |
25,994.3020 XTZ |
1.2747 USDT |
1.2599 USDT |
1.3186 USDT |
1.2776 USDT |
| 2024-04-10 |
1.2520 USDT |
32,602.9880 XTZ |
1.2640 USDT |
1.2096 USDT |
1.2794 USDT |
1.2509 USDT |
| 2024-04-09 |
1.3034 USDT |
35,140.7465 XTZ |
1.3293 USDT |
1.2706 USDT |
1.3356 USDT |
1.2792 USDT |
| 2024-04-08 |
1.3071 USDT |
25,467.0705 XTZ |
1.2607 USDT |
1.2466 USDT |
1.3295 USDT |
1.3282 USDT |
| 2024-04-07 |
1.2702 USDT |
16,527.0385 XTZ |
1.2635 USDT |
1.2550 USDT |
1.2797 USDT |
1.2632 USDT |
| 2024-04-06 |
1.2569 USDT |
6,985.6074 XTZ |
1.2510 USDT |
1.2478 USDT |
1.2643 USDT |
1.2608 USDT |
| 2024-04-05 |
1.2345 USDT |
6,161.3694 XTZ |
1.2678 USDT |
1.2080 USDT |
1.2678 USDT |
1.2549 USDT |
| 2024-04-04 |
1.2653 USDT |
16,571.8638 XTZ |
1.2240 USDT |
1.1954 USDT |
1.2933 USDT |
1.2525 USDT |
| 2024-04-03 |
1.2327 USDT |
33,282.7254 XTZ |
1.2240 USDT |
1.1929 USDT |
1.2799 USDT |
1.2163 USDT |
| 2024-04-02 |
1.2405 USDT |
136,615.4039 XTZ |
1.3490 USDT |
1.2180 USDT |
1.3516 USDT |
1.2411 USDT |
| 2024-04-01 |
1.3503 USDT |
10,404.9177 XTZ |
1.4029 USDT |
1.3148 USDT |
1.4102 USDT |
1.3550 USDT |
| 2024-03-31 |
1.3912 USDT |
5,645.9681 XTZ |
1.3688 USDT |
1.3682 USDT |
1.4084 USDT |
1.4039 USDT |
| 2024-03-30 |
1.3921 USDT |
27,311.6964 XTZ |
1.4165 USDT |
1.3746 USDT |
1.4165 USDT |
1.3746 USDT |
| 2024-03-29 |
1.4164 USDT |
11,130.1513 XTZ |
1.4125 USDT |
1.3933 USDT |
1.4424 USDT |
1.4010 USDT |
| 2024-03-28 |
1.3926 USDT |
12,893.4734 XTZ |
1.3922 USDT |
1.3437 USDT |
1.4090 USDT |
1.3996 USDT |
| 2024-03-27 |
1.3357 USDT |
66,882.7747 XTZ |
1.3766 USDT |
1.0200 USDT |
1.4340 USDT |
1.3879 USDT |
| 2024-03-26 |
1.3636 USDT |
12,414.8005 XTZ |
1.3579 USDT |
1.3256 USDT |
1.3831 USDT |
1.3712 USDT |
| 2024-03-25 |
1.3166 USDT |
11,851.8509 XTZ |
1.2931 USDT |
1.2893 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-03-24 |
1.2765 USDT |
6,684.3206 XTZ |
1.2386 USDT |
1.2386 USDT |
1.2984 USDT |
1.2984 USDT |
| 2024-03-23 |
1.2548 USDT |
12,821.9013 XTZ |
1.2274 USDT |
1.2154 USDT |
1.2723 USDT |
1.2520 USDT |
| 2024-03-22 |
1.2171 USDT |
13,874.7820 XTZ |
1.2404 USDT |
1.1821 USDT |
1.2635 USDT |
1.2183 USDT |
| 2024-03-21 |
1.2488 USDT |
12,923.7466 XTZ |
1.2565 USDT |
1.2236 USDT |
1.2761 USDT |
1.2484 USDT |
| 2024-03-20 |
1.1737 USDT |
13,756.7124 XTZ |
1.1659 USDT |
1.1031 USDT |
1.2614 USDT |
1.2610 USDT |
| 2024-03-19 |
1.1605 USDT |
119,972.7809 XTZ |
1.2759 USDT |
1.1200 USDT |
1.2831 USDT |
1.1753 USDT |
| 2024-03-18 |
1.2974 USDT |
9,974.5561 XTZ |
1.3315 USDT |
1.2532 USDT |
1.3576 USDT |
1.2640 USDT |
| 2024-03-17 |
1.3160 USDT |
132,240.7860 XTZ |
1.2957 USDT |
1.2339 USDT |
1.3454 USDT |
1.3394 USDT |
| 2024-03-16 |
1.3261 USDT |
28,228.1953 XTZ |
1.3997 USDT |
1.2681 USDT |
1.4269 USDT |
1.2780 USDT |
| 2024-03-15 |
1.3719 USDT |
71,758.5975 XTZ |
1.4914 USDT |
1.2901 USDT |
1.4997 USDT |
1.3525 USDT |