Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4379 USDT |
3,109.3012 XTZ |
0.4434 USDT |
0.4348 USDT |
0.4434 USDT |
0.4348 USDT |
| 2025-12-23 |
0.4448 USDT |
3,861.7255 XTZ |
0.4448 USDT |
0.4389 USDT |
0.4459 USDT |
0.4389 USDT |
| 2025-12-22 |
0.4492 USDT |
15,524.9910 XTZ |
0.4411 USDT |
0.4378 USDT |
0.4564 USDT |
0.4506 USDT |
| 2025-12-21 |
0.4454 USDT |
4,824.7123 XTZ |
0.4533 USDT |
0.4325 USDT |
0.4536 USDT |
0.4325 USDT |
| 2025-12-20 |
0.4449 USDT |
8,120.3505 XTZ |
0.4413 USDT |
0.4413 USDT |
0.4508 USDT |
0.4440 USDT |
| 2025-12-19 |
0.4312 USDT |
7,924.1836 XTZ |
0.4280 USDT |
0.4224 USDT |
0.4374 USDT |
0.4354 USDT |
| 2025-12-18 |
0.4395 USDT |
7,492.5478 XTZ |
0.4426 USDT |
0.4345 USDT |
0.4426 USDT |
0.4374 USDT |
| 2025-12-17 |
0.4488 USDT |
6,055.3886 XTZ |
0.4590 USDT |
0.4443 USDT |
0.4640 USDT |
0.4443 USDT |
| 2025-12-16 |
0.4610 USDT |
7,216.8962 XTZ |
0.4579 USDT |
0.4540 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-12-15 |
0.4738 USDT |
15,216.8675 XTZ |
0.4840 USDT |
0.4579 USDT |
0.4901 USDT |
0.4608 USDT |
| 2025-12-14 |
0.4913 USDT |
29,138.1452 XTZ |
0.5034 USDT |
0.4817 USDT |
0.5049 USDT |
0.4817 USDT |
| 2025-12-13 |
0.4995 USDT |
11,374.8346 XTZ |
0.4960 USDT |
0.4960 USDT |
0.5027 USDT |
0.5027 USDT |
| 2025-12-12 |
0.5001 USDT |
14,622.5667 XTZ |
0.5056 USDT |
0.4971 USDT |
0.5061 USDT |
0.4975 USDT |
| 2025-12-11 |
0.5055 USDT |
67,339.6211 XTZ |
0.4933 USDT |
0.4857 USDT |
0.5313 USDT |
0.5082 USDT |
| 2025-12-10 |
0.4974 USDT |
21,519.2659 XTZ |
0.4949 USDT |
0.4926 USDT |
0.5091 USDT |
0.5049 USDT |
| 2025-12-09 |
0.4846 USDT |
4,685.6161 XTZ |
0.4899 USDT |
0.4817 USDT |
0.4899 USDT |
0.4850 USDT |
| 2025-12-08 |
0.4850 USDT |
16,321.9225 XTZ |
0.4750 USDT |
0.4745 USDT |
0.5013 USDT |
0.4928 USDT |
| 2025-12-07 |
0.4769 USDT |
20,696.2699 XTZ |
0.4820 USDT |
0.4657 USDT |
0.4840 USDT |
0.4821 USDT |
| 2025-12-06 |
0.4779 USDT |
11,856.1400 XTZ |
0.4776 USDT |
0.4763 USDT |
0.4840 USDT |
0.4763 USDT |
| 2025-12-05 |
0.4782 USDT |
19,553.5211 XTZ |
0.4953 USDT |
0.4657 USDT |
0.4965 USDT |
0.4814 USDT |
| 2025-12-04 |
0.5025 USDT |
6,352.7223 XTZ |
0.5027 USDT |
0.4982 USDT |
0.5054 USDT |
0.5049 USDT |
| 2025-12-03 |
0.4947 USDT |
6,301.6796 XTZ |
0.4870 USDT |
0.4870 USDT |
0.5006 USDT |
0.4984 USDT |
| 2025-12-02 |
0.4719 USDT |
153.0501 XTZ |
0.4657 USDT |
0.4579 USDT |
0.4799 USDT |
0.4799 USDT |
| 2025-12-01 |
0.4688 USDT |
9,159.6212 XTZ |
0.4817 USDT |
0.4579 USDT |
0.4817 USDT |
0.4579 USDT |
| 2025-11-30 |
0.4910 USDT |
2,563.9683 XTZ |
0.4910 USDT |
0.4857 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-11-29 |
0.4997 USDT |
5,479.4718 XTZ |
0.5049 USDT |
0.4940 USDT |
0.5091 USDT |
0.4940 USDT |
| 2025-11-28 |
0.5063 USDT |
8,565.5178 XTZ |
0.5097 USDT |
0.4982 USDT |
0.5104 USDT |
0.4984 USDT |
| 2025-11-27 |
0.5130 USDT |
3,736.9072 XTZ |
0.5099 USDT |
0.5099 USDT |
0.5152 USDT |
0.5134 USDT |
| 2025-11-26 |
0.5039 USDT |
10,129.5470 XTZ |
0.5061 USDT |
0.4933 USDT |
0.5104 USDT |
0.5104 USDT |
| 2025-11-25 |
0.5016 USDT |
977.2130 XTZ |
0.5024 USDT |
0.4940 USDT |
0.5024 USDT |
0.4969 USDT |
| 2025-11-24 |
0.5046 USDT |
2,435.2527 XTZ |
0.4883 USDT |
0.4846 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-11-23 |
0.4953 USDT |
18,048.6984 XTZ |
0.4922 USDT |
0.4881 USDT |
0.4987 USDT |
0.4881 USDT |
| 2025-11-22 |
0.4939 USDT |
13,466.2622 XTZ |
0.5006 USDT |
0.4817 USDT |
0.5006 USDT |
0.4827 USDT |
| 2025-11-21 |
0.4934 USDT |
30,539.5431 XTZ |
0.5178 USDT |
0.4736 USDT |
0.5178 USDT |
0.4962 USDT |
| 2025-11-20 |
0.5267 USDT |
9,273.4282 XTZ |
0.5325 USDT |
0.5030 USDT |
0.5470 USDT |
0.5110 USDT |
| 2025-11-19 |
0.5301 USDT |
34,967.5683 XTZ |
0.5435 USDT |
0.5112 USDT |
0.5435 USDT |
0.5197 USDT |
| 2025-11-18 |
0.5350 USDT |
6,851.4824 XTZ |
0.5229 USDT |
0.5220 USDT |
0.5478 USDT |
0.5423 USDT |
| 2025-11-17 |
0.5460 USDT |
65,640.4975 XTZ |
0.5482 USDT |
0.5234 USDT |
0.5564 USDT |
0.5274 USDT |
| 2025-11-16 |
0.5662 USDT |
2,266.7009 XTZ |
0.5647 USDT |
0.5618 USDT |
0.5727 USDT |
0.5727 USDT |
| 2025-11-15 |
0.5764 USDT |
164.2893 XTZ |
0.5758 USDT |
0.5758 USDT |
0.5766 USDT |
0.5766 USDT |
| 2025-11-14 |
0.5603 USDT |
51,559.9875 XTZ |
0.5683 USDT |
0.5486 USDT |
0.5721 USDT |
0.5505 USDT |
| 2025-11-13 |
0.5875 USDT |
57,473.1883 XTZ |
0.5848 USDT |
0.5595 USDT |
0.6087 USDT |
0.5727 USDT |
| 2025-11-12 |
0.5890 USDT |
44,871.9492 XTZ |
0.5942 USDT |
0.5739 USDT |
0.6056 USDT |
0.5818 USDT |
| 2025-11-11 |
0.6111 USDT |
59,538.9770 XTZ |
0.6272 USDT |
0.5924 USDT |
0.6395 USDT |
0.5967 USDT |
| 2025-11-10 |
0.6481 USDT |
167,341.1793 XTZ |
0.6269 USDT |
0.6218 USDT |
0.6811 USDT |
0.6306 USDT |
| 2025-11-09 |
0.6275 USDT |
47,417.0008 XTZ |
0.6466 USDT |
0.6155 USDT |
0.6466 USDT |
0.6263 USDT |
| 2025-11-08 |
0.6982 USDT |
114,655.8363 XTZ |
0.6971 USDT |
0.6359 USDT |
0.7471 USDT |
0.6476 USDT |
| 2025-11-07 |
0.6177 USDT |
14,863.7023 XTZ |
0.5970 USDT |
0.5970 USDT |
0.6277 USDT |
0.6250 USDT |
| 2025-11-06 |
0.5404 USDT |
44,522.7055 XTZ |
0.5342 USDT |
0.5262 USDT |
0.5821 USDT |
0.5799 USDT |
| 2025-11-05 |
0.5233 USDT |
25,800.6859 XTZ |
0.5122 USDT |
0.5071 USDT |
0.5364 USDT |
0.5364 USDT |