Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5333 USDC |
9,370.5533 XTZ |
0.5415 USDC |
0.5300 USDC |
0.5416 USDC |
0.5386 USDC |
| 2025-05-04 |
0.5489 USDC |
933.9883 XTZ |
0.5594 USDC |
0.5466 USDC |
0.5594 USDC |
0.5489 USDC |
| 2025-05-03 |
0.5569 USDC |
149.5427 XTZ |
0.5693 USDC |
0.5466 USDC |
0.5693 USDC |
0.5575 USDC |
| 2025-05-02 |
0.5612 USDC |
3,853.6681 XTZ |
0.5703 USDC |
0.5593 USDC |
0.5710 USDC |
0.5710 USDC |
| 2025-05-01 |
0.5682 USDC |
2,478.9660 XTZ |
0.5575 USDC |
0.5575 USDC |
0.5705 USDC |
0.5624 USDC |
| 2025-04-30 |
0.5555 USDC |
2,391.9603 XTZ |
0.5580 USDC |
0.5544 USDC |
0.5614 USDC |
0.5614 USDC |
| 2025-04-29 |
0.5649 USDC |
3,660.3891 XTZ |
0.5575 USDC |
0.5551 USDC |
0.5695 USDC |
0.5551 USDC |
| 2025-04-28 |
0.5492 USDC |
6,667.1689 XTZ |
0.5383 USDC |
0.5382 USDC |
0.5602 USDC |
0.5544 USDC |
| 2025-04-27 |
0.5585 USDC |
1,186.1201 XTZ |
0.5736 USDC |
0.5466 USDC |
0.5749 USDC |
0.5466 USDC |
| 2025-04-26 |
0.5674 USDC |
4,126.6067 XTZ |
0.5662 USDC |
0.5601 USDC |
0.5839 USDC |
0.5652 USDC |
| 2025-04-25 |
0.5607 USDC |
5,575.2729 XTZ |
0.5575 USDC |
0.5551 USDC |
0.5662 USDC |
0.5651 USDC |
| 2025-04-24 |
0.5303 USDC |
2,556.2246 XTZ |
0.5459 USDC |
0.5219 USDC |
0.5489 USDC |
0.5219 USDC |
| 2025-04-23 |
0.5412 USDC |
17,580.6275 XTZ |
0.5406 USDC |
0.5300 USDC |
0.5501 USDC |
0.5357 USDC |
| 2025-04-22 |
0.5021 USDC |
1,274.2362 XTZ |
0.4941 USDC |
0.4941 USDC |
0.5194 USDC |
0.5194 USDC |
| 2025-04-21 |
0.5113 USDC |
8,553.7100 XTZ |
0.5005 USDC |
0.5005 USDC |
0.5161 USDC |
0.5085 USDC |
| 2025-04-20 |
0.4980 USDC |
1,800.9179 XTZ |
0.5081 USDC |
0.4907 USDC |
0.5084 USDC |
0.4907 USDC |
| 2025-04-19 |
0.5008 USDC |
109.5243 XTZ |
0.5055 USDC |
0.5005 USDC |
0.5055 USDC |
0.5005 USDC |
| 2025-04-18 |
0.4967 USDC |
2,069.7003 XTZ |
0.4958 USDC |
0.4958 USDC |
0.5005 USDC |
0.4967 USDC |
| 2025-04-17 |
0.4914 USDC |
3,688.4954 XTZ |
0.4907 USDC |
0.4860 USDC |
0.4961 USDC |
0.4901 USDC |
| 2025-04-16 |
0.5027 USDC |
5,418.3474 XTZ |
0.5005 USDC |
0.5005 USDC |
0.5104 USDC |
0.5019 USDC |
| 2025-04-15 |
0.4951 USDC |
15,507.2610 XTZ |
0.4965 USDC |
0.4900 USDC |
0.5249 USDC |
0.4993 USDC |
| 2025-04-14 |
0.5032 USDC |
11,050.4836 XTZ |
0.5082 USDC |
0.4983 USDC |
0.5134 USDC |
0.4996 USDC |
| 2025-04-13 |
0.5222 USDC |
12,518.7917 XTZ |
0.5575 USDC |
0.5000 USDC |
0.5619 USDC |
0.5000 USDC |
| 2025-04-12 |
0.5472 USDC |
7,593.1176 XTZ |
0.5382 USDC |
0.5327 USDC |
0.5558 USDC |
0.5500 USDC |
| 2025-04-11 |
0.5512 USDC |
14,861.1037 XTZ |
0.5488 USDC |
0.5435 USDC |
0.5587 USDC |
0.5540 USDC |
| 2025-04-10 |
0.5444 USDC |
31,000.9492 XTZ |
0.6009 USDC |
0.5300 USDC |
0.6009 USDC |
0.5433 USDC |
| 2025-04-09 |
0.5764 USDC |
9,900.7377 XTZ |
0.5637 USDC |
0.5551 USDC |
0.5930 USDC |
0.5907 USDC |
| 2025-04-08 |
0.6063 USDC |
84.1641 XTZ |
0.6022 USDC |
0.5996 USDC |
0.6115 USDC |
0.6115 USDC |
| 2025-04-07 |
0.5597 USDC |
35,581.2981 XTZ |
0.5838 USDC |
0.5353 USDC |
0.6022 USDC |
0.5930 USDC |
| 2025-04-06 |
0.6475 USDC |
1,557.4476 XTZ |
0.6530 USDC |
0.6376 USDC |
0.6530 USDC |
0.6376 USDC |
| 2025-04-05 |
0.6606 USDC |
1,287.3421 XTZ |
0.6545 USDC |
0.6542 USDC |
0.6637 USDC |
0.6542 USDC |
| 2025-04-04 |
0.6402 USDC |
17,392.1486 XTZ |
0.6579 USDC |
0.6336 USDC |
0.6579 USDC |
0.6552 USDC |
| 2025-04-03 |
0.6480 USDC |
933.9385 XTZ |
0.6376 USDC |
0.6274 USDC |
0.6706 USDC |
0.6415 USDC |
| 2025-04-02 |
0.6624 USDC |
7,888.3379 XTZ |
0.6475 USDC |
0.6424 USDC |
0.6916 USDC |
0.6450 USDC |
| 2025-04-01 |
0.6616 USDC |
284.2940 XTZ |
0.6558 USDC |
0.6558 USDC |
0.6710 USDC |
0.6629 USDC |
| 2025-03-31 |
0.6482 USDC |
9,384.5527 XTZ |
0.6495 USDC |
0.6376 USDC |
0.6604 USDC |
0.6604 USDC |
| 2025-03-30 |
0.6732 USDC |
38,761.8158 XTZ |
0.6604 USDC |
0.6450 USDC |
0.7016 USDC |
0.6578 USDC |
| 2025-03-29 |
0.6736 USDC |
1,960.2994 XTZ |
0.6766 USDC |
0.6475 USDC |
0.6810 USDC |
0.6517 USDC |
| 2025-03-28 |
0.6999 USDC |
374.2975 XTZ |
0.7105 USDC |
0.6859 USDC |
0.7105 USDC |
0.6859 USDC |
| 2025-03-27 |
0.7307 USDC |
152.5294 XTZ |
0.7355 USDC |
0.7211 USDC |
0.7355 USDC |
0.7312 USDC |
| 2025-03-26 |
0.7357 USDC |
2,648.7769 XTZ |
0.7218 USDC |
0.7218 USDC |
0.7469 USDC |
0.7469 USDC |
| 2025-03-25 |
0.7241 USDC |
1,027.8380 XTZ |
0.7270 USDC |
0.7130 USDC |
0.7270 USDC |
0.7218 USDC |
| 2025-03-24 |
0.7134 USDC |
972.5498 XTZ |
0.7023 USDC |
0.7023 USDC |
0.7243 USDC |
0.7239 USDC |
| 2025-03-23 |
0.6855 USDC |
473.8144 XTZ |
0.6960 USDC |
0.6795 USDC |
0.6960 USDC |
0.6819 USDC |
| 2025-03-22 |
0.6989 USDC |
16,279.9600 XTZ |
0.6848 USDC |
0.6848 USDC |
0.7056 USDC |
0.7056 USDC |
| 2025-03-21 |
0.6915 USDC |
667.0244 XTZ |
0.7112 USDC |
0.6841 USDC |
0.7112 USDC |
0.6841 USDC |
| 2025-03-20 |
0.0000 USDC |
0.0000 XTZ |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
| 2025-03-19 |
0.7200 USDC |
28,635.6353 XTZ |
0.7132 USDC |
0.7101 USDC |
0.7243 USDC |
0.7226 USDC |
| 2025-03-18 |
0.7061 USDC |
444.4964 XTZ |
0.7111 USDC |
0.6838 USDC |
0.7111 USDC |
0.6838 USDC |
| 2025-03-17 |
0.7043 USDC |
495.5962 XTZ |
0.6916 USDC |
0.6916 USDC |
0.7132 USDC |
0.7132 USDC |