Identifier on Kraken: XTZUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.5435 USDC |
4,182.8434 XTZ |
0.5513 USDC |
0.5362 USDC |
0.5513 USDC |
0.5362 USDC |
2025-07-03 |
0.5524 USDC |
12,478.0557 XTZ |
0.5513 USDC |
0.5498 USDC |
0.5590 USDC |
0.5590 USDC |
2025-07-02 |
0.5180 USDC |
1,660.9322 XTZ |
0.5161 USDC |
0.5161 USDC |
0.5268 USDC |
0.5268 USDC |
2025-07-01 |
0.5257 USDC |
1,478.0351 XTZ |
0.5288 USDC |
0.5220 USDC |
0.5288 USDC |
0.5220 USDC |
2025-06-30 |
0.5430 USDC |
10,359.6797 XTZ |
0.5390 USDC |
0.5317 USDC |
0.5444 USDC |
0.5444 USDC |
2025-06-29 |
0.5358 USDC |
407.2561 XTZ |
0.5350 USDC |
0.5350 USDC |
0.5365 USDC |
0.5365 USDC |
2025-06-28 |
0.5256 USDC |
384.8407 XTZ |
0.5259 USDC |
0.5242 USDC |
0.5259 USDC |
0.5243 USDC |
2025-06-27 |
0.5282 USDC |
4,573.9152 XTZ |
0.5257 USDC |
0.5229 USDC |
0.5339 USDC |
0.5339 USDC |
2025-06-26 |
0.5254 USDC |
2,481.7278 XTZ |
0.5335 USDC |
0.5199 USDC |
0.5335 USDC |
0.5233 USDC |
2025-06-25 |
0.5407 USDC |
5,388.8052 XTZ |
0.5428 USDC |
0.5330 USDC |
0.5444 USDC |
0.5330 USDC |
2025-06-24 |
0.5357 USDC |
2.7861 XTZ |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
2025-06-23 |
0.5006 USDC |
2,074.0577 XTZ |
0.4887 USDC |
0.4887 USDC |
0.5014 USDC |
0.5013 USDC |
2025-06-22 |
0.5021 USDC |
419.8411 XTZ |
0.4959 USDC |
0.4946 USDC |
0.5130 USDC |
0.5130 USDC |
2025-06-21 |
0.5117 USDC |
2,696.5974 XTZ |
0.5235 USDC |
0.5117 USDC |
0.5235 USDC |
0.5117 USDC |
2025-06-20 |
0.5247 USDC |
3,090.0118 XTZ |
0.5337 USDC |
0.5070 USDC |
0.5344 USDC |
0.5155 USDC |
2025-06-19 |
0.5319 USDC |
544.8476 XTZ |
0.5376 USDC |
0.5277 USDC |
0.5376 USDC |
0.5277 USDC |
2025-06-18 |
0.0000 USDC |
0.0000 XTZ |
0.5448 USDC |
0.5448 USDC |
0.5448 USDC |
0.5448 USDC |
2025-06-17 |
0.5612 USDC |
756.4592 XTZ |
0.5612 USDC |
0.5612 USDC |
0.5629 USDC |
0.5622 USDC |
2025-06-16 |
0.5809 USDC |
170.0720 XTZ |
0.5661 USDC |
0.5661 USDC |
0.5812 USDC |
0.5812 USDC |
2025-06-15 |
0.5583 USDC |
90.7664 XTZ |
0.5591 USDC |
0.5547 USDC |
0.5591 USDC |
0.5581 USDC |
2025-06-14 |
0.5657 USDC |
919.7193 XTZ |
0.5721 USDC |
0.5653 USDC |
0.5721 USDC |
0.5680 USDC |
2025-06-13 |
0.5629 USDC |
1,953.8300 XTZ |
0.5728 USDC |
0.5540 USDC |
0.5728 USDC |
0.5666 USDC |
2025-06-12 |
0.6033 USDC |
2,475.8744 XTZ |
0.6088 USDC |
0.5931 USDC |
0.6088 USDC |
0.5931 USDC |
2025-06-11 |
0.6253 USDC |
2,096.5216 XTZ |
0.6171 USDC |
0.6171 USDC |
0.6280 USDC |
0.6280 USDC |
2025-06-10 |
0.6125 USDC |
2,067.6276 XTZ |
0.5980 USDC |
0.5980 USDC |
0.6160 USDC |
0.6131 USDC |
2025-06-09 |
0.5598 USDC |
26.6093 XTZ |
0.5720 USDC |
0.5585 USDC |
0.5720 USDC |
0.5585 USDC |
2025-06-08 |
0.5760 USDC |
461.1836 XTZ |
0.5731 USDC |
0.5727 USDC |
0.5808 USDC |
0.5808 USDC |
2025-06-07 |
0.5612 USDC |
421.7748 XTZ |
0.5639 USDC |
0.5606 USDC |
0.5700 USDC |
0.5606 USDC |
2025-06-06 |
0.5510 USDC |
8,901.6521 XTZ |
0.5427 USDC |
0.5427 USDC |
0.5649 USDC |
0.5649 USDC |
2025-06-05 |
0.5746 USDC |
132.1606 XTZ |
0.5809 USDC |
0.5722 USDC |
0.5809 USDC |
0.5722 USDC |
2025-06-04 |
0.5901 USDC |
1,106.7903 XTZ |
0.5920 USDC |
0.5773 USDC |
0.5961 USDC |
0.5784 USDC |
2025-06-03 |
0.5851 USDC |
572.1634 XTZ |
0.5875 USDC |
0.5808 USDC |
0.5938 USDC |
0.5904 USDC |
2025-06-02 |
0.5623 USDC |
220.4533 XTZ |
0.5667 USDC |
0.5600 USDC |
0.5667 USDC |
0.5625 USDC |
2025-06-01 |
0.5619 USDC |
566.5839 XTZ |
0.5669 USDC |
0.5584 USDC |
0.5714 USDC |
0.5631 USDC |
2025-05-31 |
0.5681 USDC |
20,725.2179 XTZ |
0.5582 USDC |
0.5500 USDC |
0.6070 USDC |
0.5646 USDC |
2025-05-30 |
0.5999 USDC |
3,425.5961 XTZ |
0.6057 USDC |
0.5895 USDC |
0.6065 USDC |
0.5895 USDC |
2025-05-29 |
0.6407 USDC |
4,984.4587 XTZ |
0.6442 USDC |
0.6151 USDC |
0.6577 USDC |
0.6151 USDC |
2025-05-28 |
0.6240 USDC |
2,324.2383 XTZ |
0.6281 USDC |
0.6209 USDC |
0.6410 USDC |
0.6306 USDC |
2025-05-27 |
0.6072 USDC |
197.9336 XTZ |
0.6062 USDC |
0.6062 USDC |
0.6149 USDC |
0.6149 USDC |
2025-05-26 |
0.6099 USDC |
691.3072 XTZ |
0.6195 USDC |
0.6040 USDC |
0.6208 USDC |
0.6088 USDC |
2025-05-25 |
0.6066 USDC |
615.4779 XTZ |
0.6105 USDC |
0.6000 USDC |
0.6134 USDC |
0.6000 USDC |
2025-05-24 |
0.6267 USDC |
586.1499 XTZ |
0.6260 USDC |
0.6186 USDC |
0.6280 USDC |
0.6186 USDC |
2025-05-23 |
0.6493 USDC |
2,503.0701 XTZ |
0.6583 USDC |
0.6265 USDC |
0.6740 USDC |
0.6378 USDC |
2025-05-22 |
0.6487 USDC |
6,644.4884 XTZ |
0.6435 USDC |
0.6435 USDC |
0.6600 USDC |
0.6578 USDC |
2025-05-21 |
0.6232 USDC |
6,404.2567 XTZ |
0.6252 USDC |
0.6143 USDC |
0.6380 USDC |
0.6380 USDC |
2025-05-20 |
0.6250 USDC |
227.5607 XTZ |
0.6300 USDC |
0.6083 USDC |
0.6300 USDC |
0.6083 USDC |
2025-05-19 |
0.6029 USDC |
8,158.5787 XTZ |
0.6162 USDC |
0.5950 USDC |
0.6162 USDC |
0.6161 USDC |
2025-05-18 |
0.6284 USDC |
5,295.6615 XTZ |
0.6153 USDC |
0.6153 USDC |
0.6312 USDC |
0.6229 USDC |
2025-05-17 |
0.6194 USDC |
1,884.5307 XTZ |
0.6236 USDC |
0.6060 USDC |
0.6244 USDC |
0.6075 USDC |
2025-05-16 |
0.6549 USDC |
8,610.9842 XTZ |
0.6480 USDC |
0.6421 USDC |
0.6631 USDC |
0.6421 USDC |