Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4154 USDC |
8,000.9095 XTZ |
0.4123 USDC |
0.4111 USDC |
0.4212 USDC |
0.4190 USDC |
| 2026-02-06 |
0.4097 USDC |
21,837.9413 XTZ |
0.3748 USDC |
0.3748 USDC |
0.4480 USDC |
0.4308 USDC |
| 2026-02-05 |
0.4510 USDC |
9,225.5754 XTZ |
0.4671 USDC |
0.4241 USDC |
0.4675 USDC |
0.4310 USDC |
| 2026-02-04 |
0.4765 USDC |
52,698.5339 XTZ |
0.4797 USDC |
0.4633 USDC |
0.4800 USDC |
0.4633 USDC |
| 2026-02-03 |
0.4843 USDC |
14,363.7566 XTZ |
0.4755 USDC |
0.4755 USDC |
0.4900 USDC |
0.4850 USDC |
| 2026-02-02 |
0.4725 USDC |
9,388.0333 XTZ |
0.4641 USDC |
0.4605 USDC |
0.4822 USDC |
0.4784 USDC |
| 2026-02-01 |
0.4673 USDC |
5,334.3126 XTZ |
0.4639 USDC |
0.4567 USDC |
0.4862 USDC |
0.4567 USDC |
| 2026-01-31 |
0.5054 USDC |
2,714.2957 XTZ |
0.5054 USDC |
0.5054 USDC |
0.5054 USDC |
0.5054 USDC |
| 2026-01-30 |
0.5009 USDC |
11,569.8997 XTZ |
0.4999 USDC |
0.4940 USDC |
0.5077 USDC |
0.5068 USDC |
| 2026-01-29 |
0.4961 USDC |
80,948.1842 XTZ |
0.5361 USDC |
0.3978 USDC |
0.5362 USDC |
0.5164 USDC |
| 2026-01-28 |
0.5505 USDC |
44,268.6873 XTZ |
0.5656 USDC |
0.5361 USDC |
0.5684 USDC |
0.5405 USDC |
| 2026-01-27 |
0.5528 USDC |
94,976.0328 XTZ |
0.5672 USDC |
0.5500 USDC |
0.5761 USDC |
0.5656 USDC |
| 2026-01-26 |
0.5769 USDC |
4,970.3485 XTZ |
0.5684 USDC |
0.5656 USDC |
0.5853 USDC |
0.5676 USDC |
| 2026-01-25 |
0.5798 USDC |
3,608.0857 XTZ |
0.5853 USDC |
0.5777 USDC |
0.5912 USDC |
0.5912 USDC |
| 2026-01-24 |
0.5789 USDC |
5,334.1769 XTZ |
0.5867 USDC |
0.5740 USDC |
0.5883 USDC |
0.5810 USDC |
| 2026-01-23 |
0.5912 USDC |
9,078.3398 XTZ |
0.5834 USDC |
0.5810 USDC |
0.6000 USDC |
0.5895 USDC |
| 2026-01-22 |
0.5860 USDC |
9,355.3283 XTZ |
0.5988 USDC |
0.5730 USDC |
0.6039 USDC |
0.5777 USDC |
| 2026-01-21 |
0.5968 USDC |
15,843.5224 XTZ |
0.5586 USDC |
0.5586 USDC |
0.6160 USDC |
0.5963 USDC |
| 2026-01-20 |
0.5847 USDC |
4,969.3819 XTZ |
0.6100 USDC |
0.5692 USDC |
0.6100 USDC |
0.5692 USDC |
| 2026-01-19 |
0.5648 USDC |
26,912.7434 XTZ |
0.5824 USDC |
0.5374 USDC |
0.5824 USDC |
0.5810 USDC |
| 2026-01-18 |
0.6166 USDC |
13,092.6432 XTZ |
0.6070 USDC |
0.5867 USDC |
0.6389 USDC |
0.5867 USDC |
| 2026-01-17 |
0.6188 USDC |
4,155.9943 XTZ |
0.6175 USDC |
0.6085 USDC |
0.6296 USDC |
0.6092 USDC |
| 2026-01-16 |
0.6124 USDC |
50,125.7961 XTZ |
0.5740 USDC |
0.5740 USDC |
0.6213 USDC |
0.6000 USDC |
| 2026-01-15 |
0.5896 USDC |
10,807.8029 XTZ |
0.5740 USDC |
0.5740 USDC |
0.6073 USDC |
0.5782 USDC |
| 2026-01-14 |
0.5857 USDC |
2,277.9772 XTZ |
0.5919 USDC |
0.5782 USDC |
0.5919 USDC |
0.5895 USDC |
| 2026-01-13 |
0.5833 USDC |
4,459.7538 XTZ |
0.5602 USDC |
0.5602 USDC |
0.6026 USDC |
0.5953 USDC |
| 2026-01-12 |
0.5662 USDC |
2,657.4825 XTZ |
0.5615 USDC |
0.5534 USDC |
0.5837 USDC |
0.5534 USDC |
| 2026-01-11 |
0.5777 USDC |
6,788.9899 XTZ |
0.5782 USDC |
0.5713 USDC |
0.5807 USDC |
0.5713 USDC |
| 2026-01-10 |
0.5902 USDC |
1,961.9921 XTZ |
0.5828 USDC |
0.5824 USDC |
0.5985 USDC |
0.5824 USDC |
| 2026-01-09 |
0.5913 USDC |
2,298.1205 XTZ |
0.5895 USDC |
0.5737 USDC |
0.6058 USDC |
0.5737 USDC |
| 2026-01-08 |
0.5744 USDC |
7,565.8384 XTZ |
0.5696 USDC |
0.5493 USDC |
0.5939 USDC |
0.5833 USDC |
| 2026-01-07 |
0.5824 USDC |
2,215.4375 XTZ |
0.5910 USDC |
0.5656 USDC |
0.5910 USDC |
0.5656 USDC |
| 2026-01-06 |
0.5811 USDC |
65,827.9304 XTZ |
0.5642 USDC |
0.5454 USDC |
0.5915 USDC |
0.5824 USDC |
| 2026-01-05 |
0.5507 USDC |
9,279.0380 XTZ |
0.5448 USDC |
0.5363 USDC |
0.5610 USDC |
0.5520 USDC |
| 2026-01-04 |
0.5466 USDC |
5,295.6984 XTZ |
0.5361 USDC |
0.5358 USDC |
0.5602 USDC |
0.5493 USDC |
| 2026-01-03 |
0.5369 USDC |
3,922.0469 XTZ |
0.5320 USDC |
0.5276 USDC |
0.5440 USDC |
0.5315 USDC |
| 2026-01-02 |
0.5053 USDC |
923.7562 XTZ |
0.5032 USDC |
0.4969 USDC |
0.5102 USDC |
0.5102 USDC |
| 2026-01-01 |
0.4930 USDC |
411.7220 XTZ |
0.4932 USDC |
0.4857 USDC |
0.5069 USDC |
0.5069 USDC |
| 2025-12-31 |
0.5121 USDC |
20,444.1696 XTZ |
0.5182 USDC |
0.4969 USDC |
0.5284 USDC |
0.4984 USDC |
| 2025-12-30 |
0.5184 USDC |
34,468.5545 XTZ |
0.4907 USDC |
0.4882 USDC |
0.5253 USDC |
0.5253 USDC |
| 2025-12-29 |
0.5023 USDC |
1,561.3561 XTZ |
0.4957 USDC |
0.4944 USDC |
0.5093 USDC |
0.5019 USDC |
| 2025-12-28 |
0.4935 USDC |
441.0453 XTZ |
0.4857 USDC |
0.4857 USDC |
0.4955 USDC |
0.4955 USDC |
| 2025-12-27 |
0.4759 USDC |
1,246.7430 XTZ |
0.4737 USDC |
0.4702 USDC |
0.4833 USDC |
0.4773 USDC |
| 2025-12-26 |
0.4660 USDC |
11,889.7382 XTZ |
0.4484 USDC |
0.4467 USDC |
0.4955 USDC |
0.4761 USDC |
| 2025-12-25 |
0.4634 USDC |
1,071.5549 XTZ |
0.4570 USDC |
0.4570 USDC |
0.4715 USDC |
0.4574 USDC |
| 2025-12-24 |
0.4304 USDC |
154.6949 XTZ |
0.4304 USDC |
0.4304 USDC |
0.4304 USDC |
0.4304 USDC |
| 2025-12-23 |
0.4393 USDC |
460.6962 XTZ |
0.4425 USDC |
0.4379 USDC |
0.4443 USDC |
0.4417 USDC |
| 2025-12-22 |
0.4439 USDC |
1,036.8770 XTZ |
0.4413 USDC |
0.4413 USDC |
0.4519 USDC |
0.4489 USDC |
| 2025-12-21 |
0.4537 USDC |
1,325.0487 XTZ |
0.4549 USDC |
0.4343 USDC |
0.4564 USDC |
0.4343 USDC |
| 2025-12-20 |
0.4487 USDC |
133.6115 XTZ |
0.4435 USDC |
0.4435 USDC |
0.4498 USDC |
0.4498 USDC |