Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5059 USDC |
1,867.1572 XTZ |
0.5019 USDC |
0.4982 USDC |
0.5069 USDC |
0.5019 USDC |
| 2025-12-03 |
0.4960 USDC |
1,826.9344 XTZ |
0.4870 USDC |
0.4870 USDC |
0.5031 USDC |
0.4969 USDC |
| 2025-12-02 |
0.4864 USDC |
2,563.7289 XTZ |
0.4728 USDC |
0.4580 USDC |
0.4928 USDC |
0.4928 USDC |
| 2025-12-01 |
0.4657 USDC |
11,311.0337 XTZ |
0.4800 USDC |
0.4590 USDC |
0.4800 USDC |
0.4590 USDC |
| 2025-11-30 |
0.4901 USDC |
1,336.0326 XTZ |
0.4894 USDC |
0.4894 USDC |
0.4928 USDC |
0.4923 USDC |
| 2025-11-29 |
0.5017 USDC |
813.9827 XTZ |
0.5072 USDC |
0.4972 USDC |
0.5072 USDC |
0.4987 USDC |
| 2025-11-28 |
0.5063 USDC |
1,316.7880 XTZ |
0.5074 USDC |
0.5018 USDC |
0.5076 USDC |
0.5071 USDC |
| 2025-11-27 |
0.5108 USDC |
3,982.8299 XTZ |
0.5104 USDC |
0.5100 USDC |
0.5156 USDC |
0.5156 USDC |
| 2025-11-26 |
0.4977 USDC |
12,688.4813 XTZ |
0.5058 USDC |
0.4957 USDC |
0.5058 USDC |
0.4966 USDC |
| 2025-11-25 |
0.4998 USDC |
1,030.8247 XTZ |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
| 2025-11-24 |
0.4938 USDC |
5,608.1893 XTZ |
0.4829 USDC |
0.4829 USDC |
0.4957 USDC |
0.4957 USDC |
| 2025-11-23 |
0.4934 USDC |
2,682.2930 XTZ |
0.4878 USDC |
0.4878 USDC |
0.4975 USDC |
0.4934 USDC |
| 2025-11-22 |
0.4940 USDC |
5,053.8908 XTZ |
0.4987 USDC |
0.4847 USDC |
0.4987 USDC |
0.4847 USDC |
| 2025-11-21 |
0.4954 USDC |
76,395.4026 XTZ |
0.5115 USDC |
0.4567 USDC |
0.5135 USDC |
0.5050 USDC |
| 2025-11-20 |
0.5334 USDC |
2,769.2546 XTZ |
0.5315 USDC |
0.5314 USDC |
0.5440 USDC |
0.5374 USDC |
| 2025-11-19 |
0.5192 USDC |
78,262.6955 XTZ |
0.5421 USDC |
0.4960 USDC |
0.5421 USDC |
0.5296 USDC |
| 2025-11-18 |
0.5363 USDC |
8,062.1464 XTZ |
0.5229 USDC |
0.5211 USDC |
0.5480 USDC |
0.5421 USDC |
| 2025-11-17 |
0.5452 USDC |
7,321.8102 XTZ |
0.5453 USDC |
0.5290 USDC |
0.5575 USDC |
0.5290 USDC |
| 2025-11-16 |
0.5534 USDC |
6,830.2879 XTZ |
0.5656 USDC |
0.5414 USDC |
0.5810 USDC |
0.5514 USDC |
| 2025-11-15 |
0.5743 USDC |
7,324.5747 XTZ |
0.5602 USDC |
0.5602 USDC |
0.5853 USDC |
0.5773 USDC |
| 2025-11-14 |
0.5608 USDC |
7,152.9467 XTZ |
0.5656 USDC |
0.5493 USDC |
0.5725 USDC |
0.5615 USDC |
| 2025-11-13 |
0.5878 USDC |
1,696.0799 XTZ |
0.5853 USDC |
0.5782 USDC |
0.6026 USDC |
0.5997 USDC |
| 2025-11-12 |
0.5922 USDC |
3,150.6793 XTZ |
0.5900 USDC |
0.5900 USDC |
0.6045 USDC |
0.5910 USDC |
| 2025-11-11 |
0.6163 USDC |
4,219.0254 XTZ |
0.6220 USDC |
0.6041 USDC |
0.6389 USDC |
0.6041 USDC |
| 2025-11-10 |
0.6428 USDC |
3,259.6600 XTZ |
0.6309 USDC |
0.6309 USDC |
0.6531 USDC |
0.6452 USDC |
| 2025-11-09 |
0.6212 USDC |
182,871.9604 XTZ |
0.6521 USDC |
0.6175 USDC |
0.6521 USDC |
0.6266 USDC |
| 2025-11-08 |
0.7098 USDC |
8,336.1719 XTZ |
0.7100 USDC |
0.6421 USDC |
0.7441 USDC |
0.6430 USDC |
| 2025-11-07 |
0.6400 USDC |
40,460.1484 XTZ |
0.5949 USDC |
0.5949 USDC |
0.6700 USDC |
0.6671 USDC |
| 2025-11-06 |
0.5899 USDC |
17,570.6091 XTZ |
0.5389 USDC |
0.5389 USDC |
0.6371 USDC |
0.6223 USDC |
| 2025-11-05 |
0.5107 USDC |
1,663.2967 XTZ |
0.5078 USDC |
0.5078 USDC |
0.5240 USDC |
0.5235 USDC |
| 2025-11-04 |
0.5111 USDC |
7,422.1086 XTZ |
0.5270 USDC |
0.4988 USDC |
0.5320 USDC |
0.5034 USDC |
| 2025-11-03 |
0.5513 USDC |
2,469.0852 XTZ |
0.5791 USDC |
0.5432 USDC |
0.5791 USDC |
0.5545 USDC |
| 2025-11-02 |
0.5800 USDC |
44.5330 XTZ |
0.5801 USDC |
0.5799 USDC |
0.5801 USDC |
0.5799 USDC |
| 2025-11-01 |
0.0000 USDC |
0.0000 XTZ |
0.5790 USDC |
0.5790 USDC |
0.5790 USDC |
0.5790 USDC |
| 2025-10-31 |
0.0000 USDC |
0.0000 XTZ |
0.5589 USDC |
0.5589 USDC |
0.5589 USDC |
0.5589 USDC |
| 2025-10-30 |
0.5799 USDC |
2,397.0062 XTZ |
0.5876 USDC |
0.5670 USDC |
0.5876 USDC |
0.5691 USDC |
| 2025-10-29 |
0.5844 USDC |
5,259.9572 XTZ |
0.5946 USDC |
0.5752 USDC |
0.5957 USDC |
0.5957 USDC |
| 2025-10-28 |
0.0000 USDC |
0.0000 XTZ |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
| 2025-10-27 |
0.6126 USDC |
35.5689 XTZ |
0.6223 USDC |
0.6052 USDC |
0.6223 USDC |
0.6055 USDC |
| 2025-10-26 |
0.6148 USDC |
1,017.6523 XTZ |
0.6060 USDC |
0.6059 USDC |
0.6233 USDC |
0.6190 USDC |
| 2025-10-25 |
0.6071 USDC |
6,808.9820 XTZ |
0.6001 USDC |
0.6001 USDC |
0.6108 USDC |
0.6070 USDC |
| 2025-10-24 |
0.5976 USDC |
3,911.6493 XTZ |
0.6018 USDC |
0.5905 USDC |
0.6040 USDC |
0.5948 USDC |
| 2025-10-23 |
0.5846 USDC |
13,526.9604 XTZ |
0.5818 USDC |
0.5763 USDC |
0.5958 USDC |
0.5932 USDC |
| 2025-10-22 |
0.5896 USDC |
23,605.5822 XTZ |
0.5900 USDC |
0.5819 USDC |
0.6101 USDC |
0.5832 USDC |
| 2025-10-21 |
0.5915 USDC |
3,457.1682 XTZ |
0.5878 USDC |
0.5805 USDC |
0.6136 USDC |
0.6123 USDC |
| 2025-10-20 |
0.6036 USDC |
10,906.7257 XTZ |
0.5910 USDC |
0.5908 USDC |
0.6120 USDC |
0.6012 USDC |
| 2025-10-19 |
0.5899 USDC |
2,634.1783 XTZ |
0.5801 USDC |
0.5801 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-10-18 |
0.5854 USDC |
11,505.0388 XTZ |
0.5849 USDC |
0.5783 USDC |
0.5907 USDC |
0.5881 USDC |
| 2025-10-17 |
0.5710 USDC |
5,246.4303 XTZ |
0.5971 USDC |
0.5604 USDC |
0.5987 USDC |
0.5807 USDC |
| 2025-10-16 |
0.6193 USDC |
20,203.2756 XTZ |
0.6138 USDC |
0.5925 USDC |
0.6223 USDC |
0.5925 USDC |