Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.7434 EUR |
189,528.7908 XTZ |
0.7429 EUR |
0.7287 EUR |
0.7579 EUR |
0.7484 EUR |
| 2023-11-01 |
0.7249 EUR |
730,395.7416 XTZ |
0.7158 EUR |
0.7016 EUR |
0.7509 EUR |
0.7398 EUR |
| 2023-10-31 |
0.7051 EUR |
580,577.5477 XTZ |
0.7105 EUR |
0.6790 EUR |
0.7199 EUR |
0.7138 EUR |
| 2023-10-30 |
0.7049 EUR |
128,101.5266 XTZ |
0.7067 EUR |
0.6928 EUR |
0.7151 EUR |
0.7091 EUR |
| 2023-10-29 |
0.7017 EUR |
85,005.5986 XTZ |
0.6902 EUR |
0.6810 EUR |
0.7130 EUR |
0.7100 EUR |
| 2023-10-28 |
0.6871 EUR |
145,638.8347 XTZ |
0.6706 EUR |
0.6706 EUR |
0.6972 EUR |
0.6896 EUR |
| 2023-10-27 |
0.6663 EUR |
129,143.3952 XTZ |
0.6714 EUR |
0.6530 EUR |
0.6747 EUR |
0.6688 EUR |
| 2023-10-26 |
0.6752 EUR |
282,252.6405 XTZ |
0.6745 EUR |
0.6530 EUR |
0.6920 EUR |
0.6722 EUR |
| 2023-10-25 |
0.6702 EUR |
266,220.6747 XTZ |
0.6691 EUR |
0.6550 EUR |
0.6841 EUR |
0.6712 EUR |
| 2023-10-24 |
0.6676 EUR |
434,837.7716 XTZ |
0.6637 EUR |
0.6486 EUR |
0.6825 EUR |
0.6693 EUR |
| 2023-10-23 |
0.6461 EUR |
317,581.6133 XTZ |
0.6374 EUR |
0.6299 EUR |
0.6660 EUR |
0.6590 EUR |
| 2023-10-22 |
0.6238 EUR |
54,728.1385 XTZ |
0.6326 EUR |
0.6170 EUR |
0.6362 EUR |
0.6263 EUR |
| 2023-10-21 |
0.6206 EUR |
23,186.9419 XTZ |
0.6093 EUR |
0.6093 EUR |
0.6320 EUR |
0.6294 EUR |
| 2023-10-20 |
0.6063 EUR |
67,667.6820 XTZ |
0.5903 EUR |
0.5903 EUR |
0.6160 EUR |
0.6089 EUR |
| 2023-10-19 |
0.5911 EUR |
61,090.5154 XTZ |
0.5972 EUR |
0.5832 EUR |
0.5996 EUR |
0.5852 EUR |
| 2023-10-18 |
0.6076 EUR |
71,283.5112 XTZ |
0.6147 EUR |
0.5967 EUR |
0.6200 EUR |
0.5972 EUR |
| 2023-10-17 |
0.6122 EUR |
40,685.9758 XTZ |
0.6239 EUR |
0.6026 EUR |
0.6262 EUR |
0.6150 EUR |
| 2023-10-16 |
0.6249 EUR |
75,383.9212 XTZ |
0.6188 EUR |
0.6166 EUR |
0.6413 EUR |
0.6238 EUR |
| 2023-10-15 |
0.6222 EUR |
63,324.4995 XTZ |
0.6231 EUR |
0.6163 EUR |
0.6282 EUR |
0.6242 EUR |
| 2023-10-14 |
0.6233 EUR |
265,144.1733 XTZ |
0.6196 EUR |
0.6170 EUR |
0.6351 EUR |
0.6243 EUR |
| 2023-10-13 |
0.6197 EUR |
124,053.8094 XTZ |
0.6097 EUR |
0.6097 EUR |
0.6291 EUR |
0.6204 EUR |
| 2023-10-12 |
0.6075 EUR |
227,229.1765 XTZ |
0.6185 EUR |
0.6005 EUR |
0.6190 EUR |
0.6058 EUR |
| 2023-10-11 |
0.6263 EUR |
333,616.1608 XTZ |
0.6489 EUR |
0.6147 EUR |
0.6489 EUR |
0.6169 EUR |
| 2023-10-10 |
0.6688 EUR |
740,707.0547 XTZ |
0.6143 EUR |
0.6143 EUR |
0.7015 EUR |
0.6505 EUR |
| 2023-10-09 |
0.6175 EUR |
98,418.0920 XTZ |
0.6380 EUR |
0.6048 EUR |
0.6423 EUR |
0.6123 EUR |
| 2023-10-08 |
0.6397 EUR |
10,997.1741 XTZ |
0.6393 EUR |
0.6352 EUR |
0.6432 EUR |
0.6432 EUR |
| 2023-10-07 |
0.6441 EUR |
83,328.5961 XTZ |
0.6428 EUR |
0.6345 EUR |
0.6476 EUR |
0.6393 EUR |
| 2023-10-06 |
0.6353 EUR |
29,804.3813 XTZ |
0.6341 EUR |
0.6320 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-10-05 |
0.6449 EUR |
17,398.4192 XTZ |
0.6495 EUR |
0.6340 EUR |
0.6504 EUR |
0.6344 EUR |
| 2023-10-04 |
0.6362 EUR |
53,217.0704 XTZ |
0.6393 EUR |
0.6247 EUR |
0.6506 EUR |
0.6492 EUR |
| 2023-10-03 |
0.6488 EUR |
48,500.8723 XTZ |
0.6527 EUR |
0.6384 EUR |
0.6562 EUR |
0.6408 EUR |
| 2023-10-02 |
0.6593 EUR |
144,418.9246 XTZ |
0.6660 EUR |
0.6390 EUR |
0.6730 EUR |
0.6452 EUR |
| 2023-10-01 |
0.6579 EUR |
38,679.9913 XTZ |
0.6446 EUR |
0.6446 EUR |
0.6707 EUR |
0.6655 EUR |
| 2023-09-30 |
0.6461 EUR |
13,952.8083 XTZ |
0.6439 EUR |
0.6418 EUR |
0.6481 EUR |
0.6457 EUR |
| 2023-09-29 |
0.6395 EUR |
66,022.8305 XTZ |
0.6315 EUR |
0.6297 EUR |
0.6438 EUR |
0.6428 EUR |
| 2023-09-28 |
0.6250 EUR |
58,796.0174 XTZ |
0.6206 EUR |
0.6181 EUR |
0.6320 EUR |
0.6318 EUR |
| 2023-09-27 |
0.6248 EUR |
68,209.6342 XTZ |
0.6206 EUR |
0.6150 EUR |
0.6315 EUR |
0.6180 EUR |
| 2023-09-26 |
0.6171 EUR |
29,221.9914 XTZ |
0.6211 EUR |
0.6127 EUR |
0.6241 EUR |
0.6178 EUR |
| 2023-09-25 |
0.6156 EUR |
248,220.9747 XTZ |
0.6098 EUR |
0.6030 EUR |
0.6257 EUR |
0.6189 EUR |
| 2023-09-24 |
0.6209 EUR |
10,583.0163 XTZ |
0.6207 EUR |
0.6144 EUR |
0.6250 EUR |
0.6159 EUR |
| 2023-09-23 |
0.6251 EUR |
42,359.2694 XTZ |
0.6280 EUR |
0.6167 EUR |
0.6300 EUR |
0.6215 EUR |
| 2023-09-22 |
0.6187 EUR |
17,729.7936 XTZ |
0.6171 EUR |
0.6128 EUR |
0.6224 EUR |
0.6224 EUR |
| 2023-09-21 |
0.6229 EUR |
41,647.0183 XTZ |
0.6348 EUR |
0.6136 EUR |
0.6400 EUR |
0.6182 EUR |
| 2023-09-20 |
0.6305 EUR |
13,308.6628 XTZ |
0.6376 EUR |
0.6253 EUR |
0.6408 EUR |
0.6320 EUR |
| 2023-09-19 |
0.6317 EUR |
19,838.9051 XTZ |
0.6268 EUR |
0.6259 EUR |
0.6377 EUR |
0.6333 EUR |
| 2023-09-18 |
0.6289 EUR |
93,797.9150 XTZ |
0.6184 EUR |
0.6145 EUR |
0.6394 EUR |
0.6297 EUR |
| 2023-09-17 |
0.6292 EUR |
406,302.2921 XTZ |
0.6364 EUR |
0.6085 EUR |
0.6372 EUR |
0.6163 EUR |
| 2023-09-16 |
0.6432 EUR |
179,698.9291 XTZ |
0.6341 EUR |
0.6341 EUR |
0.6489 EUR |
0.6400 EUR |
| 2023-09-15 |
0.6174 EUR |
50,275.0121 XTZ |
0.6164 EUR |
0.6134 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-09-14 |
0.5999 EUR |
62,175.6306 XTZ |
0.6006 EUR |
0.5937 EUR |
0.6131 EUR |
0.6102 EUR |