Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0367 EUR |
420,134.0041 XTZ |
0.9845 EUR |
0.9731 EUR |
1.0911 EUR |
1.0200 EUR |
| 2023-01-20 |
0.9566 EUR |
131,467.8955 XTZ |
0.9120 EUR |
0.8984 EUR |
0.9844 EUR |
0.9803 EUR |
| 2023-01-19 |
0.9299 EUR |
280,139.1292 XTZ |
0.8840 EUR |
0.8840 EUR |
0.9830 EUR |
0.9169 EUR |
| 2023-01-18 |
0.9019 EUR |
236,355.4141 XTZ |
0.9450 EUR |
0.8720 EUR |
0.9559 EUR |
0.8878 EUR |
| 2023-01-17 |
0.9530 EUR |
145,787.2739 XTZ |
0.9307 EUR |
0.9130 EUR |
0.9802 EUR |
0.9430 EUR |
| 2023-01-16 |
0.9427 EUR |
158,236.9323 XTZ |
0.9498 EUR |
0.9160 EUR |
0.9661 EUR |
0.9350 EUR |
| 2023-01-15 |
0.9503 EUR |
332,278.1968 XTZ |
0.9316 EUR |
0.9040 EUR |
0.9987 EUR |
0.9421 EUR |
| 2023-01-14 |
0.9154 EUR |
385,732.4329 XTZ |
0.8480 EUR |
0.8480 EUR |
0.9570 EUR |
0.9248 EUR |
| 2023-01-13 |
0.8366 EUR |
225,405.8452 XTZ |
0.8202 EUR |
0.8119 EUR |
0.8583 EUR |
0.8371 EUR |
| 2023-01-12 |
0.7972 EUR |
125,904.9346 XTZ |
0.7977 EUR |
0.7720 EUR |
0.8245 EUR |
0.8216 EUR |
| 2023-01-11 |
0.7663 EUR |
376,896.8421 XTZ |
0.7715 EUR |
0.7512 EUR |
0.7768 EUR |
0.7719 EUR |
| 2023-01-10 |
0.7722 EUR |
410,190.1925 XTZ |
0.7765 EUR |
0.7620 EUR |
0.7870 EUR |
0.7736 EUR |
| 2023-01-09 |
0.7804 EUR |
229,330.6049 XTZ |
0.7708 EUR |
0.7660 EUR |
0.7939 EUR |
0.7746 EUR |
| 2023-01-08 |
0.7547 EUR |
41,948.5475 XTZ |
0.7410 EUR |
0.7344 EUR |
0.7752 EUR |
0.7752 EUR |
| 2023-01-07 |
0.7391 EUR |
38,180.8943 XTZ |
0.7239 EUR |
0.7239 EUR |
0.7462 EUR |
0.7416 EUR |
| 2023-01-06 |
0.7171 EUR |
88,500.3388 XTZ |
0.7243 EUR |
0.7095 EUR |
0.7290 EUR |
0.7242 EUR |
| 2023-01-05 |
0.7192 EUR |
27,494.9649 XTZ |
0.7240 EUR |
0.7090 EUR |
0.7319 EUR |
0.7242 EUR |
| 2023-01-04 |
0.7204 EUR |
53,838.5149 XTZ |
0.7117 EUR |
0.7090 EUR |
0.7310 EUR |
0.7148 EUR |
| 2023-01-03 |
0.7086 EUR |
81,475.5239 XTZ |
0.6953 EUR |
0.6891 EUR |
0.7183 EUR |
0.7086 EUR |
| 2023-01-02 |
0.6806 EUR |
101,930.5386 XTZ |
0.6712 EUR |
0.6604 EUR |
0.6970 EUR |
0.6936 EUR |
| 2023-01-01 |
0.6665 EUR |
34,357.3210 XTZ |
0.6675 EUR |
0.6584 EUR |
0.6730 EUR |
0.6705 EUR |
| 2022-12-31 |
0.6722 EUR |
122,672.6073 XTZ |
0.6738 EUR |
0.6660 EUR |
0.6781 EUR |
0.6660 EUR |
| 2022-12-30 |
0.6701 EUR |
279,174.7387 XTZ |
0.6788 EUR |
0.6570 EUR |
0.6852 EUR |
0.6722 EUR |
| 2022-12-29 |
0.6842 EUR |
64,022.4973 XTZ |
0.6931 EUR |
0.6634 EUR |
0.6974 EUR |
0.6707 EUR |
| 2022-12-28 |
0.7019 EUR |
150,476.5793 XTZ |
0.7257 EUR |
0.6877 EUR |
0.7268 EUR |
0.6910 EUR |
| 2022-12-27 |
0.7332 EUR |
89,634.5763 XTZ |
0.7480 EUR |
0.7185 EUR |
0.7487 EUR |
0.7185 EUR |
| 2022-12-26 |
0.7416 EUR |
88,987.4683 XTZ |
0.7374 EUR |
0.7366 EUR |
0.7440 EUR |
0.7423 EUR |
| 2022-12-25 |
0.7357 EUR |
78,782.4958 XTZ |
0.7500 EUR |
0.7289 EUR |
0.7520 EUR |
0.7382 EUR |
| 2022-12-24 |
0.7525 EUR |
22,039.2844 XTZ |
0.7543 EUR |
0.7515 EUR |
0.7582 EUR |
0.7520 EUR |
| 2022-12-23 |
0.7567 EUR |
29,809.0181 XTZ |
0.7605 EUR |
0.7501 EUR |
0.7677 EUR |
0.7533 EUR |
| 2022-12-22 |
0.7472 EUR |
60,813.3627 XTZ |
0.7547 EUR |
0.7349 EUR |
0.7578 EUR |
0.7577 EUR |
| 2022-12-21 |
0.7523 EUR |
95,346.5824 XTZ |
0.7608 EUR |
0.7458 EUR |
0.7608 EUR |
0.7534 EUR |
| 2022-12-20 |
0.7533 EUR |
40,122.9570 XTZ |
0.7328 EUR |
0.7328 EUR |
0.7613 EUR |
0.7556 EUR |
| 2022-12-19 |
0.7672 EUR |
81,976.1809 XTZ |
0.7911 EUR |
0.7168 EUR |
0.7981 EUR |
0.7311 EUR |
| 2022-12-18 |
0.7911 EUR |
42,415.3821 XTZ |
0.7955 EUR |
0.7810 EUR |
0.8013 EUR |
0.7931 EUR |
| 2022-12-17 |
0.7983 EUR |
140,737.7443 XTZ |
0.7920 EUR |
0.7823 EUR |
0.8158 EUR |
0.7925 EUR |
| 2022-12-16 |
0.8503 EUR |
239,967.0473 XTZ |
0.8932 EUR |
0.7857 EUR |
0.9026 EUR |
0.7994 EUR |
| 2022-12-15 |
0.8844 EUR |
290,739.5715 XTZ |
0.8887 EUR |
0.8676 EUR |
0.9131 EUR |
0.8970 EUR |
| 2022-12-14 |
0.9079 EUR |
45,368.6979 XTZ |
0.9136 EUR |
0.8905 EUR |
0.9191 EUR |
0.8906 EUR |
| 2022-12-13 |
0.8920 EUR |
89,376.0471 XTZ |
0.9103 EUR |
0.8694 EUR |
0.9202 EUR |
0.9119 EUR |
| 2022-12-12 |
0.9081 EUR |
140,668.2453 XTZ |
0.9366 EUR |
0.8993 EUR |
0.9366 EUR |
0.9098 EUR |
| 2022-12-11 |
0.9500 EUR |
65,770.6583 XTZ |
0.9463 EUR |
0.9379 EUR |
0.9556 EUR |
0.9379 EUR |
| 2022-12-10 |
0.9486 EUR |
12,587.1054 XTZ |
0.9349 EUR |
0.9349 EUR |
0.9521 EUR |
0.9456 EUR |
| 2022-12-09 |
0.9393 EUR |
39,780.7908 XTZ |
0.9434 EUR |
0.9309 EUR |
0.9460 EUR |
0.9324 EUR |
| 2022-12-08 |
0.9362 EUR |
19,994.5472 XTZ |
0.9340 EUR |
0.9260 EUR |
0.9482 EUR |
0.9468 EUR |
| 2022-12-07 |
0.9388 EUR |
143,300.0746 XTZ |
0.9705 EUR |
0.9267 EUR |
0.9705 EUR |
0.9300 EUR |
| 2022-12-06 |
0.9646 EUR |
92,417.7857 XTZ |
0.9579 EUR |
0.9577 EUR |
0.9750 EUR |
0.9612 EUR |
| 2022-12-05 |
0.9640 EUR |
40,993.0314 XTZ |
0.9530 EUR |
0.9530 EUR |
0.9776 EUR |
0.9541 EUR |
| 2022-12-04 |
0.9486 EUR |
20,290.5806 XTZ |
0.9459 EUR |
0.9423 EUR |
0.9557 EUR |
0.9507 EUR |
| 2022-12-03 |
0.9593 EUR |
14,587.8063 XTZ |
0.9781 EUR |
0.9459 EUR |
0.9781 EUR |
0.9459 EUR |