Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9770 EUR |
100,765.9162 XTZ |
0.9536 EUR |
0.9435 EUR |
0.9902 EUR |
0.9760 EUR |
| 2022-12-01 |
0.9609 EUR |
58,264.4419 XTZ |
0.9758 EUR |
0.9444 EUR |
0.9758 EUR |
0.9487 EUR |
| 2022-11-30 |
0.9695 EUR |
55,935.7429 XTZ |
0.9492 EUR |
0.9489 EUR |
0.9831 EUR |
0.9800 EUR |
| 2022-11-29 |
0.9471 EUR |
243,150.1148 XTZ |
0.9429 EUR |
0.9376 EUR |
0.9548 EUR |
0.9461 EUR |
| 2022-11-28 |
0.9348 EUR |
45,155.2803 XTZ |
0.9570 EUR |
0.9169 EUR |
0.9591 EUR |
0.9429 EUR |
| 2022-11-27 |
0.9655 EUR |
19,674.3141 XTZ |
0.9478 EUR |
0.9458 EUR |
0.9721 EUR |
0.9713 EUR |
| 2022-11-26 |
0.9659 EUR |
243,191.1831 XTZ |
0.9559 EUR |
0.9448 EUR |
0.9778 EUR |
0.9476 EUR |
| 2022-11-25 |
0.9504 EUR |
144,337.5124 XTZ |
0.9646 EUR |
0.9363 EUR |
0.9646 EUR |
0.9460 EUR |
| 2022-11-24 |
0.9627 EUR |
113,796.6626 XTZ |
0.9647 EUR |
0.9497 EUR |
0.9825 EUR |
0.9627 EUR |
| 2022-11-23 |
0.9551 EUR |
42,811.8077 XTZ |
0.9400 EUR |
0.9339 EUR |
0.9708 EUR |
0.9585 EUR |
| 2022-11-22 |
0.9115 EUR |
214,542.0096 XTZ |
0.9141 EUR |
0.8897 EUR |
0.9392 EUR |
0.9353 EUR |
| 2022-11-21 |
0.9246 EUR |
218,306.3447 XTZ |
0.9350 EUR |
0.9000 EUR |
0.9479 EUR |
0.9143 EUR |
| 2022-11-20 |
0.9640 EUR |
144,830.2224 XTZ |
0.9657 EUR |
0.9414 EUR |
0.9846 EUR |
0.9667 EUR |
| 2022-11-19 |
0.9508 EUR |
106,140.6198 XTZ |
0.9495 EUR |
0.9335 EUR |
0.9746 EUR |
0.9617 EUR |
| 2022-11-18 |
0.9472 EUR |
319,927.9224 XTZ |
0.9431 EUR |
0.9334 EUR |
0.9575 EUR |
0.9509 EUR |
| 2022-11-17 |
0.9412 EUR |
56,559.7568 XTZ |
0.9486 EUR |
0.9300 EUR |
0.9500 EUR |
0.9425 EUR |
| 2022-11-16 |
0.9465 EUR |
108,026.1804 XTZ |
0.9862 EUR |
0.9300 EUR |
0.9941 EUR |
0.9421 EUR |
| 2022-11-15 |
0.9860 EUR |
113,309.3227 XTZ |
0.9819 EUR |
0.9670 EUR |
1.0060 EUR |
0.9847 EUR |
| 2022-11-14 |
0.9646 EUR |
215,372.1506 XTZ |
0.9748 EUR |
0.9086 EUR |
0.9969 EUR |
0.9696 EUR |
| 2022-11-13 |
0.9758 EUR |
408,274.5887 XTZ |
1.0000 EUR |
0.9560 EUR |
1.0198 EUR |
0.9664 EUR |
| 2022-11-12 |
1.0041 EUR |
113,992.1575 XTZ |
1.0315 EUR |
0.9800 EUR |
1.0320 EUR |
1.0043 EUR |
| 2022-11-11 |
1.0371 EUR |
151,956.7124 XTZ |
1.1154 EUR |
0.9962 EUR |
1.1278 EUR |
1.0140 EUR |
| 2022-11-10 |
1.0709 EUR |
329,881.7537 XTZ |
1.0124 EUR |
1.0060 EUR |
1.1346 EUR |
1.1177 EUR |
| 2022-11-09 |
1.0710 EUR |
757,911.3119 XTZ |
1.1653 EUR |
0.9861 EUR |
1.1755 EUR |
1.0144 EUR |
| 2022-11-08 |
1.1884 EUR |
411,166.3696 XTZ |
1.3608 EUR |
1.0711 EUR |
1.3762 EUR |
1.1524 EUR |
| 2022-11-07 |
1.3888 EUR |
65,546.1103 XTZ |
1.3875 EUR |
1.3635 EUR |
1.4057 EUR |
1.3801 EUR |
| 2022-11-06 |
1.4401 EUR |
68,120.6979 XTZ |
1.4505 EUR |
1.4174 EUR |
1.4588 EUR |
1.4174 EUR |
| 2022-11-05 |
1.4575 EUR |
170,497.2152 XTZ |
1.4570 EUR |
1.4227 EUR |
1.4811 EUR |
1.4467 EUR |
| 2022-11-04 |
1.4265 EUR |
245,664.5003 XTZ |
1.4016 EUR |
1.3971 EUR |
1.4453 EUR |
1.4373 EUR |
| 2022-11-03 |
1.4168 EUR |
97,346.0843 XTZ |
1.4014 EUR |
1.3981 EUR |
1.4519 EUR |
1.4015 EUR |
| 2022-11-02 |
1.4132 EUR |
73,965.5325 XTZ |
1.4320 EUR |
1.3777 EUR |
1.4400 EUR |
1.4062 EUR |
| 2022-11-01 |
1.4338 EUR |
41,608.8862 XTZ |
1.4492 EUR |
1.4143 EUR |
1.4525 EUR |
1.4335 EUR |
| 2022-10-31 |
1.4520 EUR |
57,915.9175 XTZ |
1.4308 EUR |
1.4242 EUR |
1.4839 EUR |
1.4430 EUR |
| 2022-10-30 |
1.4409 EUR |
51,178.9178 XTZ |
1.4456 EUR |
1.4068 EUR |
1.4858 EUR |
1.4245 EUR |
| 2022-10-29 |
1.4507 EUR |
57,240.8298 XTZ |
1.4516 EUR |
1.4310 EUR |
1.4854 EUR |
1.4469 EUR |
| 2022-10-28 |
1.4369 EUR |
25,365.1817 XTZ |
1.4187 EUR |
1.4021 EUR |
1.4698 EUR |
1.4481 EUR |
| 2022-10-27 |
1.4440 EUR |
42,509.9972 XTZ |
1.4267 EUR |
1.4164 EUR |
1.4827 EUR |
1.4254 EUR |
| 2022-10-26 |
1.4262 EUR |
65,148.9128 XTZ |
1.3948 EUR |
1.3948 EUR |
1.4435 EUR |
1.4259 EUR |
| 2022-10-25 |
1.3900 EUR |
166,027.4806 XTZ |
1.3689 EUR |
1.3652 EUR |
1.4209 EUR |
1.3933 EUR |
| 2022-10-24 |
1.3930 EUR |
149,337.9160 XTZ |
1.3933 EUR |
1.3588 EUR |
1.4213 EUR |
1.3673 EUR |
| 2022-10-23 |
1.3667 EUR |
18,767.7313 XTZ |
1.3602 EUR |
1.3515 EUR |
1.3814 EUR |
1.3765 EUR |
| 2022-10-22 |
1.3631 EUR |
13,695.0687 XTZ |
1.3615 EUR |
1.3505 EUR |
1.3700 EUR |
1.3564 EUR |
| 2022-10-21 |
1.3535 EUR |
36,821.0248 XTZ |
1.3503 EUR |
1.3272 EUR |
1.3720 EUR |
1.3606 EUR |
| 2022-10-20 |
1.3613 EUR |
23,185.5054 XTZ |
1.3561 EUR |
1.3380 EUR |
1.3805 EUR |
1.3492 EUR |
| 2022-10-19 |
1.3838 EUR |
72,486.0034 XTZ |
1.3938 EUR |
1.3600 EUR |
1.4067 EUR |
1.3691 EUR |
| 2022-10-18 |
1.4032 EUR |
49,157.0600 XTZ |
1.4144 EUR |
1.3747 EUR |
1.4258 EUR |
1.3884 EUR |
| 2022-10-17 |
1.4005 EUR |
42,900.0183 XTZ |
1.3905 EUR |
1.3826 EUR |
1.4147 EUR |
1.4130 EUR |
| 2022-10-16 |
1.3959 EUR |
8,202.7515 XTZ |
1.3943 EUR |
1.3854 EUR |
1.4104 EUR |
1.3977 EUR |
| 2022-10-15 |
1.4069 EUR |
3,921.9050 XTZ |
1.4062 EUR |
1.3870 EUR |
1.4208 EUR |
1.4009 EUR |
| 2022-10-14 |
1.4236 EUR |
28,084.4157 XTZ |
1.4165 EUR |
1.3950 EUR |
1.4620 EUR |
1.4026 EUR |