Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9031 EUR |
17,360.3325 XTZ |
0.9080 EUR |
0.8832 EUR |
0.9160 EUR |
0.8963 EUR |
| 2023-04-30 |
0.9281 EUR |
136,851.4403 XTZ |
0.9321 EUR |
0.9057 EUR |
0.9335 EUR |
0.9125 EUR |
| 2023-04-29 |
0.9269 EUR |
76,307.3165 XTZ |
0.9196 EUR |
0.9179 EUR |
0.9340 EUR |
0.9323 EUR |
| 2023-04-28 |
0.9253 EUR |
54,296.0613 XTZ |
0.9336 EUR |
0.9120 EUR |
0.9352 EUR |
0.9178 EUR |
| 2023-04-27 |
0.9273 EUR |
37,865.8861 XTZ |
0.9080 EUR |
0.9080 EUR |
0.9440 EUR |
0.9375 EUR |
| 2023-04-26 |
0.9256 EUR |
126,829.6569 XTZ |
0.9303 EUR |
0.8700 EUR |
0.9527 EUR |
0.9120 EUR |
| 2023-04-25 |
0.9083 EUR |
36,967.3815 XTZ |
0.9092 EUR |
0.8880 EUR |
0.9357 EUR |
0.9298 EUR |
| 2023-04-24 |
0.9171 EUR |
86,759.2480 XTZ |
0.9258 EUR |
0.8980 EUR |
0.9380 EUR |
0.9116 EUR |
| 2023-04-23 |
0.9231 EUR |
19,243.9483 XTZ |
0.9400 EUR |
0.9055 EUR |
0.9400 EUR |
0.9252 EUR |
| 2023-04-22 |
0.9235 EUR |
55,249.6043 XTZ |
0.9097 EUR |
0.9084 EUR |
0.9391 EUR |
0.9375 EUR |
| 2023-04-21 |
0.9324 EUR |
42,245.8859 XTZ |
0.9340 EUR |
0.9020 EUR |
0.9560 EUR |
0.9081 EUR |
| 2023-04-20 |
0.9529 EUR |
66,127.9468 XTZ |
0.9700 EUR |
0.9340 EUR |
0.9740 EUR |
0.9387 EUR |
| 2023-04-19 |
0.9966 EUR |
144,148.1542 XTZ |
1.0490 EUR |
0.9660 EUR |
1.0538 EUR |
0.9773 EUR |
| 2023-04-18 |
1.0621 EUR |
57,733.3772 XTZ |
1.0463 EUR |
1.0360 EUR |
1.0720 EUR |
1.0564 EUR |
| 2023-04-17 |
1.0505 EUR |
45,859.9229 XTZ |
1.0731 EUR |
1.0370 EUR |
1.0731 EUR |
1.0480 EUR |
| 2023-04-16 |
1.0562 EUR |
14,043.1929 XTZ |
1.0439 EUR |
1.0390 EUR |
1.0730 EUR |
1.0723 EUR |
| 2023-04-15 |
1.0511 EUR |
63,623.9992 XTZ |
1.0500 EUR |
1.0330 EUR |
1.0599 EUR |
1.0513 EUR |
| 2023-04-14 |
1.0392 EUR |
42,559.5205 XTZ |
1.0190 EUR |
1.0190 EUR |
1.0540 EUR |
1.0520 EUR |
| 2023-04-13 |
1.0093 EUR |
49,519.1922 XTZ |
0.9926 EUR |
0.9861 EUR |
1.0209 EUR |
1.0189 EUR |
| 2023-04-12 |
0.9988 EUR |
74,207.6822 XTZ |
1.0223 EUR |
0.9870 EUR |
1.0224 EUR |
0.9955 EUR |
| 2023-04-11 |
1.0215 EUR |
47,575.9188 XTZ |
1.0260 EUR |
1.0120 EUR |
1.0353 EUR |
1.0206 EUR |
| 2023-04-10 |
1.0223 EUR |
78,040.4304 XTZ |
1.0090 EUR |
1.0000 EUR |
1.0361 EUR |
1.0290 EUR |
| 2023-04-09 |
0.9973 EUR |
11,165.4885 XTZ |
1.0116 EUR |
0.9898 EUR |
1.0170 EUR |
1.0130 EUR |
| 2023-04-08 |
1.0124 EUR |
14,284.3258 XTZ |
1.0082 EUR |
1.0073 EUR |
1.0160 EUR |
1.0089 EUR |
| 2023-04-07 |
1.0085 EUR |
62,050.8472 XTZ |
1.0353 EUR |
0.9940 EUR |
1.0353 EUR |
1.0070 EUR |
| 2023-04-06 |
1.0580 EUR |
93,589.3895 XTZ |
1.0377 EUR |
1.0274 EUR |
1.0770 EUR |
1.0439 EUR |
| 2023-04-05 |
1.0330 EUR |
48,984.4098 XTZ |
1.0232 EUR |
1.0150 EUR |
1.0488 EUR |
1.0368 EUR |
| 2023-04-04 |
1.0242 EUR |
38,988.4991 XTZ |
1.0223 EUR |
1.0080 EUR |
1.0370 EUR |
1.0110 EUR |
| 2023-04-03 |
1.0181 EUR |
119,256.2198 XTZ |
1.0190 EUR |
0.9935 EUR |
1.0329 EUR |
1.0248 EUR |
| 2023-04-02 |
1.0264 EUR |
25,696.8603 XTZ |
1.0400 EUR |
1.0040 EUR |
1.0448 EUR |
1.0141 EUR |
| 2023-04-01 |
1.0323 EUR |
32,368.3376 XTZ |
1.0383 EUR |
1.0245 EUR |
1.0415 EUR |
1.0352 EUR |
| 2023-03-31 |
1.0303 EUR |
87,584.5010 XTZ |
1.0183 EUR |
1.0020 EUR |
1.0420 EUR |
1.0312 EUR |
| 2023-03-30 |
1.0107 EUR |
549,785.1305 XTZ |
1.0479 EUR |
1.0025 EUR |
1.0620 EUR |
1.0114 EUR |
| 2023-03-29 |
1.0396 EUR |
135,539.3151 XTZ |
1.0047 EUR |
1.0031 EUR |
1.0574 EUR |
1.0453 EUR |
| 2023-03-28 |
0.9917 EUR |
50,785.5572 XTZ |
0.9980 EUR |
0.9810 EUR |
1.0090 EUR |
0.9962 EUR |
| 2023-03-27 |
1.0324 EUR |
106,860.3092 XTZ |
1.0594 EUR |
0.9825 EUR |
1.0710 EUR |
0.9935 EUR |
| 2023-03-26 |
1.0632 EUR |
46,050.0647 XTZ |
1.0280 EUR |
1.0280 EUR |
1.0687 EUR |
1.0546 EUR |
| 2023-03-25 |
1.0416 EUR |
39,214.9944 XTZ |
1.0518 EUR |
1.0200 EUR |
1.0620 EUR |
1.0292 EUR |
| 2023-03-24 |
1.0591 EUR |
70,324.3947 XTZ |
1.0721 EUR |
1.0340 EUR |
1.0883 EUR |
1.0475 EUR |
| 2023-03-23 |
1.0658 EUR |
28,167.4597 XTZ |
1.0270 EUR |
1.0220 EUR |
1.0916 EUR |
1.0690 EUR |
| 2023-03-22 |
1.0316 EUR |
92,831.5873 XTZ |
1.1050 EUR |
0.9975 EUR |
1.1050 EUR |
1.0238 EUR |
| 2023-03-21 |
1.0816 EUR |
72,010.9196 XTZ |
1.0890 EUR |
1.0600 EUR |
1.1110 EUR |
1.1038 EUR |
| 2023-03-20 |
1.1198 EUR |
90,358.2680 XTZ |
1.1715 EUR |
1.0970 EUR |
1.1868 EUR |
1.0993 EUR |
| 2023-03-19 |
1.1579 EUR |
37,854.8169 XTZ |
1.1133 EUR |
1.1110 EUR |
1.1800 EUR |
1.1779 EUR |
| 2023-03-18 |
1.1488 EUR |
33,494.7796 XTZ |
1.1728 EUR |
1.1080 EUR |
1.1815 EUR |
1.1103 EUR |
| 2023-03-17 |
1.1304 EUR |
105,475.6892 XTZ |
1.1171 EUR |
1.1040 EUR |
1.1608 EUR |
1.1476 EUR |
| 2023-03-16 |
1.1137 EUR |
71,911.4766 XTZ |
1.0840 EUR |
1.0660 EUR |
1.1380 EUR |
1.1252 EUR |
| 2023-03-15 |
1.1163 EUR |
158,999.2625 XTZ |
1.1148 EUR |
1.0591 EUR |
1.1551 EUR |
1.0877 EUR |
| 2023-03-14 |
1.0886 EUR |
278,051.2608 XTZ |
1.0000 EUR |
0.9880 EUR |
1.1479 EUR |
1.1070 EUR |
| 2023-03-13 |
0.9883 EUR |
189,322.6456 XTZ |
0.9760 EUR |
0.9510 EUR |
1.0242 EUR |
0.9939 EUR |