Identifier on Kraken: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.0042 ETH |
110,127.9537 XTZ |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-02 |
0.0042 ETH |
47,552.5084 XTZ |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-01 |
0.0043 ETH |
62,455.9992 XTZ |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-11-30 |
0.0043 ETH |
60,763.6444 XTZ |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-11-29 |
0.0046 ETH |
135,893.0145 XTZ |
0.0049 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2018-11-28 |
0.0050 ETH |
100,268.0145 XTZ |
0.0051 ETH |
0.0048 ETH |
0.0059 ETH |
0.0049 ETH |
| 2018-11-27 |
0.0051 ETH |
36,192.5910 XTZ |
0.0053 ETH |
0.0045 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-11-26 |
0.0052 ETH |
41,297.7627 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-11-25 |
0.0049 ETH |
74,892.0223 XTZ |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-11-24 |
0.0051 ETH |
29,231.7435 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-11-23 |
0.0053 ETH |
40,423.7397 XTZ |
0.0054 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-11-22 |
0.0054 ETH |
16,410.6814 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-11-21 |
0.0052 ETH |
58,013.6646 XTZ |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-11-20 |
0.0054 ETH |
198,948.8963 XTZ |
0.0055 ETH |
0.0044 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-11-19 |
0.0057 ETH |
182,608.1559 XTZ |
0.0061 ETH |
0.0039 ETH |
0.0064 ETH |
0.0055 ETH |
| 2018-11-18 |
0.0061 ETH |
57,974.5846 XTZ |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-17 |
0.0063 ETH |
15,290.5228 XTZ |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-11-16 |
0.0065 ETH |
11,948.7841 XTZ |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-11-15 |
0.0062 ETH |
39,530.3940 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-11-14 |
0.0063 ETH |
84,735.6759 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-11-13 |
0.0060 ETH |
38,839.1275 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-12 |
0.0060 ETH |
43,036.1444 XTZ |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-11-11 |
0.0062 ETH |
24,646.9848 XTZ |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-11-10 |
0.0062 ETH |
16,196.1712 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-11-09 |
0.0062 ETH |
22,612.2074 XTZ |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-11-08 |
0.0061 ETH |
25,820.1865 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-11-07 |
0.0060 ETH |
25,424.2795 XTZ |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-06 |
0.0063 ETH |
15,605.3294 XTZ |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-11-05 |
0.0064 ETH |
20,459.6689 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-11-04 |
0.0065 ETH |
25,178.5351 XTZ |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-11-03 |
0.0066 ETH |
15,577.1334 XTZ |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-11-02 |
0.0065 ETH |
37,859.0416 XTZ |
0.0066 ETH |
0.0056 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-11-01 |
0.0066 ETH |
18,500.9404 XTZ |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-10-31 |
0.0065 ETH |
13,881.6464 XTZ |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-30 |
0.0066 ETH |
15,564.8832 XTZ |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-10-29 |
0.0065 ETH |
35,908.1672 XTZ |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-10-28 |
0.0067 ETH |
9,088.1916 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-10-27 |
0.0067 ETH |
7,399.7037 XTZ |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-10-26 |
0.0066 ETH |
24,622.1070 XTZ |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-10-25 |
0.0066 ETH |
30,333.9668 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-10-24 |
0.0068 ETH |
24,470.8452 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-10-23 |
0.0069 ETH |
32,467.9234 XTZ |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-10-22 |
0.0068 ETH |
37,472.1688 XTZ |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-21 |
0.0065 ETH |
36,349.6646 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-10-20 |
0.0064 ETH |
38,055.0605 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-10-19 |
0.0064 ETH |
47,668.7733 XTZ |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-10-18 |
0.0068 ETH |
68,762.5666 XTZ |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-10-17 |
0.0068 ETH |
55,123.5860 XTZ |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-10-15 |
0.0072 ETH |
75,764.2861 XTZ |
0.0000 ETH |
0.0000 ETH |
0.0100 ETH |
0.0071 ETH |
| 2018-10-14 |
0.0000 ETH |
0.0000 XTZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |