Identifier on Kraken: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
0.0037 ETH |
17,278.4205 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-21 |
0.0035 ETH |
9,298.4111 XTZ |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-20 |
0.0036 ETH |
29,089.5488 XTZ |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-19 |
0.0036 ETH |
54,841.0658 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-18 |
0.0035 ETH |
32,788.3250 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-17 |
0.0035 ETH |
20,335.2950 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-16 |
0.0035 ETH |
19,765.2732 XTZ |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-15 |
0.0034 ETH |
32,864.3201 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-14 |
0.0033 ETH |
46,971.2421 XTZ |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-01-13 |
0.0032 ETH |
84,806.7551 XTZ |
0.0034 ETH |
0.0023 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-01-12 |
0.0030 ETH |
32,680.1038 XTZ |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-01-11 |
0.0036 ETH |
15,879.1018 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-01-10 |
0.0035 ETH |
34,293.8166 XTZ |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-09 |
0.0033 ETH |
7,290.0373 XTZ |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-08 |
0.0031 ETH |
11,707.3704 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-07 |
0.0031 ETH |
79,057.8914 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-06 |
0.0031 ETH |
13,219.6999 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-05 |
0.0031 ETH |
39,518.3037 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-04 |
0.0031 ETH |
18,420.1704 XTZ |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-03 |
0.0032 ETH |
41,317.2529 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-01-02 |
0.0032 ETH |
34,267.5188 XTZ |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-01-01 |
0.0034 ETH |
29,764.2805 XTZ |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-31 |
0.0035 ETH |
61,876.4737 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-12-30 |
0.0036 ETH |
12,874.5739 XTZ |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-12-29 |
0.0037 ETH |
48,213.7999 XTZ |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-12-28 |
0.0043 ETH |
67,265.2919 XTZ |
0.0040 ETH |
0.0036 ETH |
0.0046 ETH |
0.0037 ETH |
| 2018-12-27 |
0.0037 ETH |
81,137.7500 XTZ |
0.0040 ETH |
0.0030 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-26 |
0.0043 ETH |
51,597.4484 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0046 ETH |
0.0040 ETH |
| 2018-12-25 |
0.0038 ETH |
7,003.2755 XTZ |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-12-24 |
0.0039 ETH |
52,588.3421 XTZ |
0.0040 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-12-23 |
0.0039 ETH |
31,862.3071 XTZ |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-22 |
0.0041 ETH |
17,120.6164 XTZ |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-12-21 |
0.0042 ETH |
42,320.3961 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-12-20 |
0.0043 ETH |
54,491.3620 XTZ |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-12-19 |
0.0045 ETH |
94,470.9881 XTZ |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0043 ETH |
| 2018-12-18 |
0.0045 ETH |
43,974.2711 XTZ |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-12-17 |
0.0042 ETH |
61,433.8796 XTZ |
0.0046 ETH |
0.0038 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-16 |
0.0046 ETH |
9,817.4105 XTZ |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-15 |
0.0046 ETH |
42,363.1759 XTZ |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-12-14 |
0.0044 ETH |
10,394.9901 XTZ |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-13 |
0.0046 ETH |
41,294.9208 XTZ |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-12-12 |
0.0045 ETH |
44,392.3087 XTZ |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-12-11 |
0.0041 ETH |
91,411.3370 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-10 |
0.0041 ETH |
24,072.0479 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-12-09 |
0.0044 ETH |
34,919.6645 XTZ |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-12-08 |
0.0042 ETH |
158,321.7679 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-12-07 |
0.0038 ETH |
227,963.4179 XTZ |
0.0037 ETH |
0.0030 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-12-06 |
0.0038 ETH |
194,445.7071 XTZ |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-12-05 |
0.0037 ETH |
133,007.9527 XTZ |
0.0039 ETH |
0.0030 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-12-04 |
0.0040 ETH |
69,925.7413 XTZ |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |