Identifier on Kraken: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0004 ETH |
1,988.2673 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-14 |
0.0004 ETH |
3,605.9514 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-13 |
0.0004 ETH |
4,728.4393 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-12 |
0.0004 ETH |
109,455.7482 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-11 |
0.0004 ETH |
4,711.6175 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-10 |
0.0004 ETH |
8,673.6124 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-09 |
0.0004 ETH |
18,746.3291 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-08 |
0.0004 ETH |
1,639.4840 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-07 |
0.0004 ETH |
332.6998 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-06 |
0.0004 ETH |
5,239.3266 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-05 |
0.0004 ETH |
6,065.6432 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-04 |
0.0004 ETH |
801.9151 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-03 |
0.0004 ETH |
20,044.9382 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-02 |
0.0004 ETH |
4,401.5771 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-01 |
0.0004 ETH |
1,763.6231 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-31 |
0.0004 ETH |
4,561.3002 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-30 |
0.0004 ETH |
6,908.6007 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-29 |
0.0004 ETH |
6,854.9065 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-28 |
0.0004 ETH |
2,202.2126 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-27 |
0.0004 ETH |
5,040.6396 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-26 |
0.0004 ETH |
1,342.0514 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-25 |
0.0004 ETH |
2,837.6832 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-24 |
0.0004 ETH |
1,776.1456 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-23 |
0.0004 ETH |
3,113.9666 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-22 |
0.0004 ETH |
3,268.4218 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-21 |
0.0004 ETH |
2,057.0656 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-20 |
0.0004 ETH |
119.2371 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-19 |
0.0004 ETH |
7,627.4502 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-18 |
0.0004 ETH |
5,368.6282 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-17 |
0.0004 ETH |
5,254.5596 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-16 |
0.0004 ETH |
17,917.7769 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-15 |
0.0005 ETH |
53,891.9493 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-14 |
0.0005 ETH |
65,443.5546 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-13 |
0.0004 ETH |
7,488.1747 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-12 |
0.0004 ETH |
14,615.4276 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-11 |
0.0004 ETH |
37,817.4562 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-10 |
0.0004 ETH |
19,798.8790 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-09 |
0.0004 ETH |
13,425.7416 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-08 |
0.0004 ETH |
5,615.2279 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-07 |
0.0004 ETH |
6,217.9519 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-06 |
0.0004 ETH |
31,639.5998 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-05 |
0.0004 ETH |
3,904.6721 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-04 |
0.0004 ETH |
6,052.5761 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-03 |
0.0004 ETH |
25,965.4289 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-02 |
0.0005 ETH |
21,631.7785 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-01 |
0.0005 ETH |
3,963.0367 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-31 |
0.0005 ETH |
7,255.5478 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-30 |
0.0004 ETH |
13,652.9843 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-29 |
0.0004 ETH |
3,253.5202 XTZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-12-28 |
0.0005 ETH |
23,295.8939 XTZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |