Identifier on Kraken: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0034 ETH |
12,146.3897 XTZ |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-12 |
0.0034 ETH |
50,770.8081 XTZ |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-11 |
0.0036 ETH |
133,476.8541 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-03-10 |
0.0032 ETH |
68,958.6291 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-09 |
0.0030 ETH |
23,427.1091 XTZ |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-08 |
0.0030 ETH |
51,640.8226 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-07 |
0.0028 ETH |
128,499.1132 XTZ |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-06 |
0.0031 ETH |
16,176.6234 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-05 |
0.0031 ETH |
26,513.1755 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-04 |
0.0032 ETH |
50,176.3777 XTZ |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-03 |
0.0030 ETH |
63,734.5419 XTZ |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-02 |
0.0030 ETH |
22,300.6974 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-01 |
0.0030 ETH |
17,303.9331 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-28 |
0.0030 ETH |
37,777.8746 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0030 ETH |
81,160.3616 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0030 ETH |
56,028.2972 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-02-25 |
0.0031 ETH |
56,092.4481 XTZ |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-02-24 |
0.0030 ETH |
95,562.2706 XTZ |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-23 |
0.0030 ETH |
18,805.7097 XTZ |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-02-22 |
0.0031 ETH |
54,904.6255 XTZ |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-02-21 |
0.0031 ETH |
8,624.8770 XTZ |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0032 ETH |
9,956.8849 XTZ |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-19 |
0.0029 ETH |
75,883.5703 XTZ |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-18 |
0.0031 ETH |
117,108.0705 XTZ |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-17 |
0.0034 ETH |
25,512.9800 XTZ |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-02-16 |
0.0036 ETH |
53,067.6044 XTZ |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-02-15 |
0.0036 ETH |
52,913.5988 XTZ |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-14 |
0.0035 ETH |
26,029.2738 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-13 |
0.0032 ETH |
15,399.4233 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-12 |
0.0033 ETH |
10,654.5399 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-02-11 |
0.0031 ETH |
17,678.7784 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-02-10 |
0.0032 ETH |
77,957.9270 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-09 |
0.0032 ETH |
30,943.1444 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-08 |
0.0034 ETH |
64,748.8310 XTZ |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-02-07 |
0.0035 ETH |
7,228.3175 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-06 |
0.0035 ETH |
14,224.3663 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-02-05 |
0.0035 ETH |
7,031.3146 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-04 |
0.0035 ETH |
10,166.7215 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-03 |
0.0035 ETH |
7,070.6971 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-02 |
0.0035 ETH |
34,273.6711 XTZ |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-02-01 |
0.0036 ETH |
12,953.3126 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-31 |
0.0035 ETH |
5,845.4894 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-30 |
0.0035 ETH |
8,772.1438 XTZ |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-29 |
0.0035 ETH |
5,595.2222 XTZ |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-28 |
0.0036 ETH |
41,548.6272 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-01-27 |
0.0035 ETH |
21,889.7299 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-26 |
0.0035 ETH |
12,809.3855 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-25 |
0.0037 ETH |
46,956.5793 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0043 ETH |
0.0036 ETH |
| 2019-01-24 |
0.0038 ETH |
23,608.7261 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0045 ETH |
0.0035 ETH |
| 2019-01-23 |
0.0039 ETH |
78,494.9521 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0045 ETH |
0.0036 ETH |