Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
6.2700 USD |
191.7984 XRT |
6.3000 USD |
6.1700 USD |
6.6500 USD |
6.1700 USD |
| 2024-04-25 |
6.3500 USD |
1,393.0530 XRT |
6.3500 USD |
6.0100 USD |
6.7200 USD |
6.4300 USD |
| 2024-04-24 |
6.2000 USD |
1,115.3599 XRT |
6.2400 USD |
5.9900 USD |
6.4000 USD |
6.0700 USD |
| 2024-04-23 |
6.5500 USD |
727.4631 XRT |
6.5800 USD |
6.1800 USD |
6.6700 USD |
6.3500 USD |
| 2024-04-22 |
6.2200 USD |
1,134.6803 XRT |
6.2600 USD |
6.0000 USD |
6.8100 USD |
6.5400 USD |
| 2024-04-21 |
6.2500 USD |
113.5291 XRT |
6.4200 USD |
6.1200 USD |
6.4200 USD |
6.3300 USD |
| 2024-04-20 |
6.3800 USD |
420.3159 XRT |
6.1300 USD |
5.9700 USD |
6.5900 USD |
6.4900 USD |
| 2024-04-19 |
6.1200 USD |
1,180.8961 XRT |
6.0900 USD |
5.7900 USD |
6.4000 USD |
6.1400 USD |
| 2024-04-18 |
6.0900 USD |
1,013.4006 XRT |
6.0800 USD |
5.8800 USD |
6.3000 USD |
5.9500 USD |
| 2024-04-17 |
6.1400 USD |
1,179.7656 XRT |
5.8600 USD |
5.8500 USD |
6.3700 USD |
6.0800 USD |
| 2024-04-16 |
5.8900 USD |
2,476.8952 XRT |
5.9500 USD |
5.6400 USD |
6.3600 USD |
5.8500 USD |
| 2024-04-15 |
5.9700 USD |
1,071.3162 XRT |
5.9200 USD |
5.6200 USD |
6.4500 USD |
5.7900 USD |
| 2024-04-14 |
5.8800 USD |
813.2173 XRT |
5.7200 USD |
5.4800 USD |
5.9600 USD |
5.6600 USD |
| 2024-04-13 |
5.8000 USD |
4,690.0114 XRT |
6.2500 USD |
5.4000 USD |
6.3100 USD |
5.4000 USD |
| 2024-04-12 |
6.5500 USD |
3,082.2202 XRT |
7.2400 USD |
5.4600 USD |
7.2700 USD |
6.2500 USD |
| 2024-04-11 |
7.2100 USD |
1,789.6101 XRT |
7.0700 USD |
7.0200 USD |
7.4700 USD |
7.3800 USD |
| 2024-04-10 |
7.2800 USD |
2,293.2460 XRT |
7.5300 USD |
6.9900 USD |
7.6900 USD |
7.3700 USD |
| 2024-04-09 |
7.6300 USD |
3,712.0321 XRT |
7.4800 USD |
7.2200 USD |
7.9000 USD |
7.7400 USD |
| 2024-04-08 |
7.3100 USD |
3,708.2514 XRT |
7.0100 USD |
6.9900 USD |
7.8600 USD |
7.4400 USD |
| 2024-04-07 |
7.2400 USD |
2,480.0503 XRT |
7.5000 USD |
7.0000 USD |
7.6300 USD |
7.0000 USD |
| 2024-04-06 |
6.8200 USD |
7,192.4470 XRT |
6.5400 USD |
6.3000 USD |
7.4400 USD |
7.1700 USD |
| 2024-04-05 |
6.6800 USD |
4,000.0707 XRT |
6.9500 USD |
6.3700 USD |
7.0900 USD |
6.5600 USD |
| 2024-04-04 |
7.1000 USD |
8,658.4574 XRT |
7.0400 USD |
6.6300 USD |
7.6900 USD |
6.7000 USD |
| 2024-04-03 |
6.4600 USD |
10,539.2759 XRT |
5.9400 USD |
5.5000 USD |
7.8900 USD |
7.0100 USD |
| 2024-04-02 |
5.9500 USD |
1,864.6149 XRT |
6.3700 USD |
5.8200 USD |
6.4000 USD |
6.0700 USD |
| 2024-04-01 |
6.1400 USD |
1,137.7548 XRT |
6.1900 USD |
5.7700 USD |
6.4100 USD |
6.1200 USD |
| 2024-03-31 |
6.3000 USD |
747.1183 XRT |
6.1000 USD |
6.0000 USD |
6.5400 USD |
6.4000 USD |
| 2024-03-30 |
5.9900 USD |
2,628.9760 XRT |
5.9300 USD |
5.7900 USD |
6.5400 USD |
6.1300 USD |
| 2024-03-29 |
6.0900 USD |
2,678.1650 XRT |
6.2500 USD |
5.8200 USD |
6.3400 USD |
6.0500 USD |
| 2024-03-28 |
6.4400 USD |
7,384.1664 XRT |
6.2900 USD |
5.8500 USD |
7.0000 USD |
6.2700 USD |
| 2024-03-27 |
6.4600 USD |
2,783.7867 XRT |
6.7200 USD |
6.0600 USD |
6.9300 USD |
6.2500 USD |
| 2024-03-26 |
6.7300 USD |
5,479.0956 XRT |
6.7300 USD |
6.4500 USD |
7.0000 USD |
6.6000 USD |
| 2024-03-25 |
7.0000 USD |
3,925.0633 XRT |
6.9600 USD |
6.6000 USD |
7.7300 USD |
6.7200 USD |
| 2024-03-24 |
6.9300 USD |
855.9586 XRT |
6.9100 USD |
6.7400 USD |
7.3300 USD |
7.1600 USD |
| 2024-03-23 |
6.9300 USD |
1,198.4047 XRT |
6.8400 USD |
6.6700 USD |
7.3000 USD |
7.0100 USD |
| 2024-03-22 |
6.7700 USD |
1,757.2030 XRT |
7.0800 USD |
6.5300 USD |
7.1100 USD |
6.7500 USD |
| 2024-03-21 |
6.9500 USD |
2,270.4756 XRT |
6.9000 USD |
6.6800 USD |
7.1900 USD |
6.9800 USD |
| 2024-03-20 |
7.1900 USD |
5,691.8631 XRT |
7.0800 USD |
6.6700 USD |
7.8900 USD |
7.1300 USD |
| 2024-03-19 |
7.4100 USD |
4,134.1790 XRT |
7.9700 USD |
6.8400 USD |
8.0800 USD |
7.2300 USD |
| 2024-03-18 |
8.1900 USD |
3,394.0899 XRT |
8.3200 USD |
7.9600 USD |
8.4900 USD |
8.0400 USD |
| 2024-03-17 |
7.6300 USD |
8,045.3434 XRT |
7.8900 USD |
6.5100 USD |
8.8000 USD |
8.4200 USD |
| 2024-03-16 |
8.0900 USD |
3,221.3821 XRT |
7.9600 USD |
7.6100 USD |
8.8700 USD |
7.9200 USD |
| 2024-03-15 |
8.1400 USD |
2,913.8107 XRT |
8.5500 USD |
7.6400 USD |
8.5600 USD |
8.1000 USD |
| 2024-03-14 |
8.6300 USD |
2,250.2172 XRT |
8.8200 USD |
8.2500 USD |
9.0100 USD |
8.2500 USD |
| 2024-03-13 |
9.2900 USD |
2,596.9628 XRT |
9.3800 USD |
8.9300 USD |
9.5000 USD |
9.0600 USD |
| 2024-03-12 |
9.1400 USD |
1,832.4709 XRT |
9.4100 USD |
8.7300 USD |
9.5300 USD |
9.5300 USD |
| 2024-03-11 |
9.1000 USD |
7,073.7414 XRT |
9.3700 USD |
7.9600 USD |
9.8600 USD |
9.0900 USD |
| 2024-03-10 |
9.2900 USD |
5,881.8545 XRT |
8.5600 USD |
8.4100 USD |
10.1100 USD |
9.3400 USD |
| 2024-03-09 |
9.1300 USD |
7,452.5945 XRT |
8.0800 USD |
7.9700 USD |
10.9800 USD |
8.4300 USD |
| 2024-03-08 |
7.8800 USD |
5,288.0597 XRT |
8.1500 USD |
7.3900 USD |
8.4900 USD |
8.0500 USD |