Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.3430 USD |
731.7069 XRT |
2.2420 USD |
2.2420 USD |
2.3790 USD |
2.3600 USD |
| 2025-05-31 |
2.3440 USD |
5,673.6493 XRT |
2.3390 USD |
2.2230 USD |
2.3500 USD |
2.2420 USD |
| 2025-05-30 |
2.1080 USD |
5,732.2635 XRT |
2.3600 USD |
1.8000 USD |
2.3600 USD |
2.2420 USD |
| 2025-05-29 |
2.4560 USD |
341.7160 XRT |
2.4290 USD |
2.3700 USD |
2.5000 USD |
2.3810 USD |
| 2025-05-28 |
2.4690 USD |
346.9011 XRT |
2.4510 USD |
2.4250 USD |
2.4890 USD |
2.4250 USD |
| 2025-05-27 |
2.3820 USD |
2,734.3844 XRT |
2.3240 USD |
2.2890 USD |
2.4990 USD |
2.4690 USD |
| 2025-05-26 |
2.3500 USD |
1,412.8517 XRT |
2.2730 USD |
2.2710 USD |
2.4190 USD |
2.4000 USD |
| 2025-05-25 |
2.3130 USD |
1,242.6129 XRT |
2.3300 USD |
2.2510 USD |
2.4300 USD |
2.2900 USD |
| 2025-05-24 |
2.2580 USD |
1,365.3536 XRT |
2.3200 USD |
2.1440 USD |
2.3890 USD |
2.3890 USD |
| 2025-05-23 |
2.4030 USD |
1,454.8713 XRT |
2.4210 USD |
2.2480 USD |
2.5000 USD |
2.3100 USD |
| 2025-05-22 |
2.4400 USD |
709.4373 XRT |
2.2600 USD |
2.2600 USD |
2.5500 USD |
2.4710 USD |
| 2025-05-21 |
2.2530 USD |
1,923.2860 XRT |
2.3520 USD |
2.1200 USD |
2.3700 USD |
2.3000 USD |
| 2025-05-20 |
2.4030 USD |
324.1164 XRT |
2.2930 USD |
2.2920 USD |
2.4600 USD |
2.3610 USD |
| 2025-05-19 |
2.3040 USD |
177.9114 XRT |
2.3010 USD |
2.2850 USD |
2.3790 USD |
2.3790 USD |
| 2025-05-18 |
2.4210 USD |
47.0000 XRT |
2.4000 USD |
2.4000 USD |
2.4280 USD |
2.4280 USD |
| 2025-05-17 |
2.4000 USD |
38.0740 XRT |
2.4010 USD |
2.3800 USD |
2.4010 USD |
2.3800 USD |
| 2025-05-16 |
2.4250 USD |
319.2486 XRT |
2.3430 USD |
2.3430 USD |
2.5000 USD |
2.4010 USD |
| 2025-05-15 |
2.3580 USD |
2,372.1149 XRT |
2.3800 USD |
2.2310 USD |
2.4800 USD |
2.3500 USD |
| 2025-05-14 |
2.4140 USD |
1,043.4178 XRT |
2.4710 USD |
2.2880 USD |
2.5930 USD |
2.3020 USD |
| 2025-05-13 |
2.4330 USD |
1,404.7268 XRT |
2.4000 USD |
2.3610 USD |
2.5600 USD |
2.4710 USD |
| 2025-05-12 |
2.3390 USD |
3,461.6272 XRT |
2.4940 USD |
2.1210 USD |
2.5200 USD |
2.4010 USD |
| 2025-05-11 |
2.4430 USD |
633.0371 XRT |
2.4520 USD |
2.4000 USD |
2.5690 USD |
2.4000 USD |
| 2025-05-10 |
2.4010 USD |
1,247.3972 XRT |
2.4140 USD |
2.2840 USD |
2.5670 USD |
2.4400 USD |
| 2025-05-09 |
2.3180 USD |
673.7734 XRT |
2.2900 USD |
2.2250 USD |
2.4500 USD |
2.3290 USD |
| 2025-05-08 |
2.2270 USD |
974.0764 XRT |
2.2100 USD |
2.1800 USD |
2.2800 USD |
2.2800 USD |
| 2025-05-07 |
2.1700 USD |
541.0838 XRT |
2.2700 USD |
2.1400 USD |
2.2900 USD |
2.1400 USD |
| 2025-05-06 |
2.2600 USD |
4,027.5357 XRT |
2.2800 USD |
2.1100 USD |
2.6000 USD |
2.2900 USD |
| 2025-05-05 |
2.2900 USD |
1,027.2352 XRT |
2.4100 USD |
2.2200 USD |
2.4300 USD |
2.2200 USD |
| 2025-05-04 |
2.3600 USD |
1,138.7937 XRT |
2.3200 USD |
2.2200 USD |
2.5200 USD |
2.3300 USD |
| 2025-05-03 |
2.3400 USD |
686.6942 XRT |
2.3800 USD |
2.3100 USD |
2.4000 USD |
2.4000 USD |
| 2025-05-02 |
2.3400 USD |
357.1244 XRT |
2.3900 USD |
2.3200 USD |
2.4300 USD |
2.3200 USD |
| 2025-05-01 |
2.5100 USD |
295.6083 XRT |
2.5200 USD |
2.4400 USD |
2.5800 USD |
2.4400 USD |
| 2025-04-30 |
2.4900 USD |
557.8895 XRT |
2.4700 USD |
2.4000 USD |
2.5900 USD |
2.5100 USD |
| 2025-04-29 |
2.4900 USD |
282.4260 XRT |
2.5200 USD |
2.4700 USD |
2.5400 USD |
2.5400 USD |
| 2025-04-28 |
2.5400 USD |
881.6347 XRT |
2.6600 USD |
2.4600 USD |
2.6600 USD |
2.4600 USD |
| 2025-04-27 |
2.6100 USD |
1,817.5688 XRT |
2.5900 USD |
2.5100 USD |
2.7900 USD |
2.6200 USD |
| 2025-04-26 |
2.5500 USD |
430.1131 XRT |
2.5800 USD |
2.5200 USD |
2.6200 USD |
2.5900 USD |
| 2025-04-25 |
2.5300 USD |
961.6915 XRT |
2.5800 USD |
2.4600 USD |
2.6600 USD |
2.5800 USD |
| 2025-04-24 |
2.6100 USD |
389.9157 XRT |
2.6100 USD |
2.6000 USD |
2.7000 USD |
2.6000 USD |
| 2025-04-23 |
2.5800 USD |
526.2113 XRT |
2.5700 USD |
2.4400 USD |
2.6400 USD |
2.6400 USD |
| 2025-04-22 |
2.5400 USD |
141.7775 XRT |
2.5000 USD |
2.4900 USD |
2.5800 USD |
2.4900 USD |
| 2025-04-21 |
2.5400 USD |
937.9910 XRT |
2.6300 USD |
2.4600 USD |
2.6900 USD |
2.4900 USD |
| 2025-04-20 |
2.5500 USD |
60.7548 XRT |
2.6100 USD |
2.5400 USD |
2.6100 USD |
2.6100 USD |
| 2025-04-19 |
2.6100 USD |
1,166.5884 XRT |
2.6300 USD |
2.5300 USD |
2.7700 USD |
2.5300 USD |
| 2025-04-18 |
2.6900 USD |
435.4506 XRT |
2.7500 USD |
2.6100 USD |
2.7500 USD |
2.6100 USD |
| 2025-04-17 |
2.8000 USD |
1,467.0476 XRT |
2.6600 USD |
2.6600 USD |
2.9800 USD |
2.8300 USD |
| 2025-04-16 |
2.5700 USD |
1,564.1780 XRT |
2.5300 USD |
2.4700 USD |
2.7400 USD |
2.6300 USD |
| 2025-04-15 |
2.5800 USD |
5,371.7639 XRT |
2.7800 USD |
2.3100 USD |
3.0600 USD |
2.6200 USD |
| 2025-04-14 |
2.5300 USD |
7,928.8037 XRT |
2.3100 USD |
2.3100 USD |
3.1200 USD |
2.7100 USD |
| 2025-04-13 |
2.2200 USD |
11,323.6708 XRT |
2.5800 USD |
1.9700 USD |
2.5800 USD |
2.3000 USD |