Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.9300 USD |
101.9188 XRT |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2024-09-08 |
1.9800 USD |
4,103.3907 XRT |
2.1000 USD |
1.6400 USD |
2.3700 USD |
1.9500 USD |
| 2024-09-07 |
2.2200 USD |
1,568.4172 XRT |
2.2500 USD |
2.0700 USD |
2.2500 USD |
2.2000 USD |
| 2024-09-06 |
2.3000 USD |
86.6295 XRT |
2.3400 USD |
2.2400 USD |
2.4100 USD |
2.3800 USD |
| 2024-09-05 |
2.3000 USD |
166.2301 XRT |
2.3400 USD |
2.2500 USD |
2.3400 USD |
2.2800 USD |
| 2024-09-04 |
2.3100 USD |
528.3580 XRT |
2.2200 USD |
2.2000 USD |
2.4600 USD |
2.2600 USD |
| 2024-09-03 |
2.3100 USD |
317.6223 XRT |
2.4200 USD |
2.2200 USD |
2.4600 USD |
2.2200 USD |
| 2024-09-02 |
2.3400 USD |
14.6511 XRT |
2.2300 USD |
2.2100 USD |
2.4200 USD |
2.4200 USD |
| 2024-09-01 |
2.2300 USD |
2.3646 XRT |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2024-08-31 |
2.3200 USD |
482.9817 XRT |
2.3300 USD |
2.2200 USD |
2.3400 USD |
2.3100 USD |
| 2024-08-30 |
2.2800 USD |
466.8880 XRT |
2.2900 USD |
2.2100 USD |
2.2900 USD |
2.2800 USD |
| 2024-08-29 |
2.3800 USD |
88.2986 XRT |
2.4400 USD |
2.2800 USD |
2.4900 USD |
2.2800 USD |
| 2024-08-28 |
2.5000 USD |
92.8367 XRT |
2.4500 USD |
2.4400 USD |
2.5600 USD |
2.5400 USD |
| 2024-08-27 |
2.5200 USD |
1,887.0265 XRT |
2.7600 USD |
2.4400 USD |
2.7600 USD |
2.4800 USD |
| 2024-08-26 |
2.6700 USD |
919.2188 XRT |
2.7700 USD |
2.5700 USD |
2.8300 USD |
2.5700 USD |
| 2024-08-25 |
2.7900 USD |
161.1020 XRT |
2.7100 USD |
2.7000 USD |
2.8300 USD |
2.7500 USD |
| 2024-08-24 |
2.6700 USD |
637.9787 XRT |
2.6100 USD |
2.4900 USD |
2.7400 USD |
2.7000 USD |
| 2024-08-23 |
2.5400 USD |
963.5840 XRT |
2.5000 USD |
2.4000 USD |
2.6400 USD |
2.4500 USD |
| 2024-08-22 |
2.4500 USD |
429.5059 XRT |
2.3500 USD |
2.3100 USD |
2.6000 USD |
2.4800 USD |
| 2024-08-21 |
2.4200 USD |
1,022.6098 XRT |
2.3800 USD |
2.2500 USD |
2.4500 USD |
2.3000 USD |
| 2024-08-20 |
2.3600 USD |
279.9973 XRT |
2.3000 USD |
2.2600 USD |
2.4500 USD |
2.2600 USD |
| 2024-08-19 |
2.3800 USD |
663.9256 XRT |
2.4100 USD |
2.2500 USD |
2.4600 USD |
2.2600 USD |
| 2024-08-18 |
2.4600 USD |
497.7908 XRT |
2.4100 USD |
2.4000 USD |
2.4800 USD |
2.4100 USD |
| 2024-08-17 |
2.4200 USD |
10.8192 XRT |
2.4100 USD |
2.4100 USD |
2.4900 USD |
2.4900 USD |
| 2024-08-16 |
2.4300 USD |
639.8683 XRT |
2.4600 USD |
2.4000 USD |
2.4600 USD |
2.4000 USD |
| 2024-08-15 |
2.5300 USD |
785.1543 XRT |
2.4100 USD |
2.4000 USD |
2.6100 USD |
2.4600 USD |
| 2024-08-14 |
2.4800 USD |
1,244.5558 XRT |
2.5500 USD |
2.4300 USD |
2.7100 USD |
2.4300 USD |
| 2024-08-13 |
2.6800 USD |
815.5336 XRT |
2.7400 USD |
2.5500 USD |
2.7600 USD |
2.5500 USD |
| 2024-08-12 |
2.6800 USD |
444.2462 XRT |
2.6300 USD |
2.5400 USD |
2.8200 USD |
2.6900 USD |
| 2024-08-11 |
2.7600 USD |
1,097.8541 XRT |
2.6200 USD |
2.5100 USD |
3.2300 USD |
2.6300 USD |
| 2024-08-10 |
2.5800 USD |
59.7059 XRT |
2.4900 USD |
2.4900 USD |
2.5900 USD |
2.5900 USD |
| 2024-08-09 |
2.4900 USD |
754.2353 XRT |
2.4700 USD |
2.4400 USD |
2.5900 USD |
2.5900 USD |
| 2024-08-08 |
2.5000 USD |
2,357.2370 XRT |
2.2600 USD |
2.2600 USD |
2.6400 USD |
2.4700 USD |
| 2024-08-07 |
2.4700 USD |
1,102.6760 XRT |
2.5000 USD |
2.2100 USD |
2.6800 USD |
2.2300 USD |
| 2024-08-06 |
2.6100 USD |
1,157.3977 XRT |
2.4000 USD |
2.3800 USD |
2.8400 USD |
2.4900 USD |
| 2024-08-05 |
2.5000 USD |
2,038.2047 XRT |
2.6500 USD |
2.2100 USD |
2.8200 USD |
2.4300 USD |
| 2024-08-04 |
2.7200 USD |
1,414.2367 XRT |
2.7600 USD |
2.6300 USD |
2.9000 USD |
2.6500 USD |
| 2024-08-03 |
2.7900 USD |
666.4360 XRT |
2.8500 USD |
2.6400 USD |
3.1100 USD |
2.7200 USD |
| 2024-08-02 |
3.0400 USD |
1,290.2971 XRT |
3.2300 USD |
2.6500 USD |
3.2400 USD |
2.7200 USD |
| 2024-08-01 |
3.2600 USD |
1,047.6547 XRT |
3.3200 USD |
3.1700 USD |
3.5900 USD |
3.1700 USD |
| 2024-07-31 |
3.4100 USD |
863.0443 XRT |
3.4200 USD |
3.3100 USD |
3.7500 USD |
3.3200 USD |
| 2024-07-30 |
3.4700 USD |
831.6795 XRT |
3.4000 USD |
3.3700 USD |
3.8600 USD |
3.4200 USD |
| 2024-07-29 |
3.6300 USD |
1,148.4477 XRT |
3.6200 USD |
3.3700 USD |
4.0500 USD |
3.4500 USD |
| 2024-07-28 |
3.7600 USD |
884.7906 XRT |
3.6500 USD |
3.4400 USD |
4.2200 USD |
3.6200 USD |
| 2024-07-27 |
3.9400 USD |
1,115.2272 XRT |
3.8300 USD |
3.7500 USD |
4.3500 USD |
3.7600 USD |
| 2024-07-26 |
4.0200 USD |
1,044.1544 XRT |
3.9300 USD |
3.7500 USD |
4.4900 USD |
3.8600 USD |
| 2024-07-25 |
4.0200 USD |
910.9292 XRT |
4.1300 USD |
3.9200 USD |
4.3100 USD |
3.9300 USD |
| 2024-07-24 |
4.0600 USD |
1,180.3925 XRT |
3.9200 USD |
3.9200 USD |
4.3000 USD |
4.1200 USD |
| 2024-07-23 |
4.1300 USD |
1,836.4497 XRT |
4.3000 USD |
3.9100 USD |
4.5200 USD |
3.9600 USD |
| 2024-07-22 |
4.5200 USD |
2,296.6937 XRT |
4.2100 USD |
4.0700 USD |
5.2600 USD |
4.3100 USD |