Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.8076 USDT |
627,436.4637 XRP |
0.8391 USDT |
0.7704 USDT |
0.8443 USDT |
0.7972 USDT |
| 2021-06-17 |
0.8399 USDT |
754,306.9932 XRP |
0.8385 USDT |
0.8242 USDT |
0.8605 USDT |
0.8399 USDT |
| 2021-06-16 |
0.8485 USDT |
814,767.6737 XRP |
0.8659 USDT |
0.8275 USDT |
0.8727 USDT |
0.8411 USDT |
| 2021-06-15 |
0.8790 USDT |
703,941.5379 XRP |
0.8897 USDT |
0.8571 USDT |
0.9000 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8843 USDT |
459,903.9072 XRP |
0.8838 USDT |
0.8640 USDT |
0.9283 USDT |
0.8898 USDT |
| 2021-06-13 |
0.8492 USDT |
393,413.9162 XRP |
0.8300 USDT |
0.8181 USDT |
0.8879 USDT |
0.8822 USDT |
| 2021-06-12 |
0.8205 USDT |
470,980.2476 XRP |
0.8465 USDT |
0.8028 USDT |
0.8477 USDT |
0.8355 USDT |
| 2021-06-11 |
0.8618 USDT |
585,405.7748 XRP |
0.8659 USDT |
0.8344 USDT |
0.8781 USDT |
0.8504 USDT |
| 2021-06-10 |
0.8834 USDT |
979,683.5521 XRP |
0.9217 USDT |
0.8537 USDT |
0.9284 USDT |
0.8684 USDT |
| 2021-06-09 |
0.8690 USDT |
1,865,312.6712 XRP |
0.8751 USDT |
0.8312 USDT |
0.9039 USDT |
0.8974 USDT |
| 2021-06-08 |
0.8423 USDT |
2,616,774.2756 XRP |
0.8596 USDT |
0.7861 USDT |
0.8836 USDT |
0.8763 USDT |
| 2021-06-07 |
0.9099 USDT |
2,454,090.0839 XRP |
0.9455 USDT |
0.8267 USDT |
0.9761 USDT |
0.8724 USDT |
| 2021-06-06 |
0.9344 USDT |
539,780.5410 XRP |
0.9213 USDT |
0.9181 USDT |
0.9480 USDT |
0.9302 USDT |
| 2021-06-05 |
0.9380 USDT |
1,703,216.4792 XRP |
0.9671 USDT |
0.8930 USDT |
0.9962 USDT |
0.9149 USDT |
| 2021-06-04 |
0.9564 USDT |
2,417,535.3604 XRP |
1.0432 USDT |
0.9133 USDT |
1.0432 USDT |
0.9790 USDT |
| 2021-06-03 |
1.0378 USDT |
864,265.5358 XRP |
1.0189 USDT |
1.0079 USDT |
1.0769 USDT |
1.0439 USDT |
| 2021-06-02 |
1.0106 USDT |
1,429,331.1969 XRP |
1.0156 USDT |
0.9485 USDT |
1.0467 USDT |
1.0157 USDT |
| 2021-06-01 |
1.0248 USDT |
1,772,413.2976 XRP |
1.0378 USDT |
0.9794 USDT |
1.0991 USDT |
1.0137 USDT |
| 2021-05-31 |
0.9725 USDT |
2,733,230.5718 XRP |
0.9000 USDT |
0.8808 USDT |
1.0466 USDT |
1.0454 USDT |
| 2021-05-30 |
0.8726 USDT |
1,648,147.1570 XRP |
0.8276 USDT |
0.7996 USDT |
0.9300 USDT |
0.8994 USDT |
| 2021-05-29 |
0.8522 USDT |
2,480,182.0515 XRP |
0.9046 USDT |
0.7930 USDT |
0.9389 USDT |
0.8227 USDT |
| 2021-05-28 |
0.8931 USDT |
3,140,563.4719 XRP |
0.9757 USDT |
0.8264 USDT |
0.9838 USDT |
0.8957 USDT |
| 2021-05-27 |
0.9828 USDT |
1,961,889.5432 XRP |
1.0296 USDT |
0.9343 USDT |
1.0403 USDT |
0.9803 USDT |
| 2021-05-26 |
1.0072 USDT |
1,332,134.8764 XRP |
0.9738 USDT |
0.9484 USDT |
1.0672 USDT |
1.0287 USDT |
| 2021-05-25 |
0.9554 USDT |
3,347,707.4896 XRP |
0.9868 USDT |
0.8807 USDT |
1.0583 USDT |
0.9654 USDT |
| 2021-05-24 |
0.8664 USDT |
2,412,015.0714 XRP |
0.7921 USDT |
0.7589 USDT |
0.9600 USDT |
0.9321 USDT |
| 2021-05-23 |
0.7472 USDT |
5,716,346.8349 XRP |
0.9069 USDT |
0.6137 USDT |
0.9643 USDT |
0.7873 USDT |
| 2021-05-22 |
0.9038 USDT |
2,405,104.0833 XRP |
1.0095 USDT |
0.8205 USDT |
1.0149 USDT |
0.9438 USDT |
| 2021-05-21 |
1.0221 USDT |
4,239,737.0700 XRP |
1.1861 USDT |
0.8600 USDT |
1.2165 USDT |
0.9995 USDT |
| 2021-05-20 |
1.1559 USDT |
5,426,930.8014 XRP |
1.0653 USDT |
0.9270 USDT |
1.2950 USDT |
1.1783 USDT |
| 2021-05-19 |
1.2656 USDT |
7,821,367.0626 XRP |
1.5919 USDT |
0.9176 USDT |
1.6408 USDT |
1.1400 USDT |
| 2021-05-18 |
1.5923 USDT |
3,852,528.8323 XRP |
1.4987 USDT |
1.4746 USDT |
1.7150 USDT |
1.5843 USDT |
| 2021-05-17 |
1.4742 USDT |
2,642,177.4474 XRP |
1.4452 USDT |
1.3270 USDT |
1.5617 USDT |
1.4972 USDT |
| 2021-05-16 |
1.4692 USDT |
3,373,703.5355 XRP |
1.4903 USDT |
1.3409 USDT |
1.6155 USDT |
1.4544 USDT |
| 2021-05-15 |
1.4424 USDT |
3,219,496.5386 XRP |
1.4009 USDT |
1.3233 USDT |
1.5800 USDT |
1.5178 USDT |
| 2021-05-14 |
1.3880 USDT |
1,286,228.3141 XRP |
1.3633 USDT |
1.3233 USDT |
1.4467 USDT |
1.3898 USDT |
| 2021-05-13 |
1.2997 USDT |
3,374,230.2287 XRP |
1.2400 USDT |
1.2123 USDT |
1.3885 USDT |
1.3284 USDT |
| 2021-05-12 |
1.4216 USDT |
1,415,063.2728 XRP |
1.4776 USDT |
1.3249 USDT |
1.5417 USDT |
1.3738 USDT |
| 2021-05-11 |
1.4220 USDT |
1,430,645.7742 XRP |
1.3969 USDT |
1.3588 USDT |
1.4855 USDT |
1.4580 USDT |
| 2021-05-10 |
1.4699 USDT |
2,036,385.8684 XRP |
1.5364 USDT |
1.2500 USDT |
1.6240 USDT |
1.3803 USDT |
| 2021-05-09 |
1.5067 USDT |
1,238,942.7885 XRP |
1.5673 USDT |
1.4406 USDT |
1.5932 USDT |
1.5400 USDT |
| 2021-05-08 |
1.5832 USDT |
635,707.8570 XRP |
1.5727 USDT |
1.5403 USDT |
1.6274 USDT |
1.5689 USDT |
| 2021-05-07 |
1.5867 USDT |
1,806,711.6748 XRP |
1.6067 USDT |
1.5065 USDT |
1.6910 USDT |
1.5783 USDT |
| 2021-05-06 |
1.6467 USDT |
2,511,706.8915 XRP |
1.6168 USDT |
1.5212 USDT |
1.7628 USDT |
1.6067 USDT |
| 2021-05-05 |
1.5143 USDT |
2,364,535.0114 XRP |
1.3856 USDT |
1.3727 USDT |
1.6207 USDT |
1.6127 USDT |
| 2021-05-04 |
1.4210 USDT |
4,209,042.9750 XRP |
1.5553 USDT |
1.3200 USDT |
1.5553 USDT |
1.3745 USDT |
| 2021-05-03 |
1.5685 USDT |
1,608,651.4244 XRP |
1.5613 USDT |
1.4859 USDT |
1.6207 USDT |
1.5551 USDT |
| 2021-05-02 |
1.5689 USDT |
2,075,075.5998 XRP |
1.6397 USDT |
1.5227 USDT |
1.6397 USDT |
1.5608 USDT |
| 2021-05-01 |
1.5959 USDT |
1,383,440.6170 XRP |
1.5944 USDT |
1.5241 USDT |
1.6793 USDT |
1.6590 USDT |
| 2021-04-30 |
1.5414 USDT |
2,697,061.4013 XRP |
1.3999 USDT |
1.2353 USDT |
1.6443 USDT |
1.5924 USDT |