Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.7486 USDT |
381,612.2822 XRP |
0.7505 USDT |
0.7380 USDT |
0.7580 USDT |
0.7541 USDT |
| 2021-07-30 |
0.7421 USDT |
1,400,360.8391 XRP |
0.7484 USDT |
0.7132 USDT |
0.7697 USDT |
0.7539 USDT |
| 2021-07-29 |
0.7175 USDT |
959,207.2412 XRP |
0.7318 USDT |
0.6981 USDT |
0.7654 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7121 USDT |
2,080,770.3097 XRP |
0.6455 USDT |
0.6320 USDT |
0.7525 USDT |
0.7228 USDT |
| 2021-07-27 |
0.6389 USDT |
637,646.6587 XRP |
0.6234 USDT |
0.6131 USDT |
0.6518 USDT |
0.6454 USDT |
| 2021-07-26 |
0.6470 USDT |
1,308,189.2611 XRP |
0.6075 USDT |
0.6065 USDT |
0.6784 USDT |
0.6251 USDT |
| 2021-07-25 |
0.6016 USDT |
453,933.9266 XRP |
0.6081 USDT |
0.5911 USDT |
0.6109 USDT |
0.6015 USDT |
| 2021-07-24 |
0.6040 USDT |
2,249,944.3171 XRP |
0.6096 USDT |
0.5999 USDT |
0.6197 USDT |
0.6084 USDT |
| 2021-07-23 |
0.5911 USDT |
189,263.0727 XRP |
0.5939 USDT |
0.5759 USDT |
0.6092 USDT |
0.5919 USDT |
| 2021-07-22 |
0.5857 USDT |
3,111,431.8892 XRP |
0.5729 USDT |
0.5626 USDT |
0.6050 USDT |
0.5938 USDT |
| 2021-07-21 |
0.5588 USDT |
1,496,752.6284 XRP |
0.5293 USDT |
0.5204 USDT |
0.5846 USDT |
0.5684 USDT |
| 2021-07-20 |
0.5308 USDT |
1,083,471.9707 XRP |
0.5613 USDT |
0.5172 USDT |
0.5690 USDT |
0.5294 USDT |
| 2021-07-19 |
0.5693 USDT |
681,060.4402 XRP |
0.5841 USDT |
0.5541 USDT |
0.5864 USDT |
0.5620 USDT |
| 2021-07-18 |
0.5865 USDT |
394,868.0151 XRP |
0.5816 USDT |
0.5705 USDT |
0.5992 USDT |
0.5825 USDT |
| 2021-07-17 |
0.5807 USDT |
1,751,714.2023 XRP |
0.5932 USDT |
0.5614 USDT |
0.5955 USDT |
0.5847 USDT |
| 2021-07-16 |
0.6009 USDT |
357,405.4141 XRP |
0.5989 USDT |
0.5875 USDT |
0.6185 USDT |
0.5916 USDT |
| 2021-07-15 |
0.6043 USDT |
851,601.4837 XRP |
0.6202 USDT |
0.5890 USDT |
0.6262 USDT |
0.5950 USDT |
| 2021-07-14 |
0.6054 USDT |
587,467.7667 XRP |
0.6182 USDT |
0.5860 USDT |
0.6237 USDT |
0.6174 USDT |
| 2021-07-13 |
0.6282 USDT |
505,437.3086 XRP |
0.6275 USDT |
0.6097 USDT |
0.6434 USDT |
0.6216 USDT |
| 2021-07-12 |
0.6372 USDT |
306,047.5250 XRP |
0.6346 USDT |
0.6183 USDT |
0.6567 USDT |
0.6283 USDT |
| 2021-07-11 |
0.6291 USDT |
204,449.2262 XRP |
0.6289 USDT |
0.6192 USDT |
0.6437 USDT |
0.6358 USDT |
| 2021-07-10 |
0.6270 USDT |
162,591.5418 XRP |
0.6385 USDT |
0.6131 USDT |
0.6491 USDT |
0.6266 USDT |
| 2021-07-09 |
0.6197 USDT |
534,537.8492 XRP |
0.6192 USDT |
0.5963 USDT |
0.6437 USDT |
0.6400 USDT |
| 2021-07-08 |
0.6154 USDT |
1,982,260.9560 XRP |
0.6503 USDT |
0.6100 USDT |
0.6505 USDT |
0.6223 USDT |
| 2021-07-07 |
0.6667 USDT |
256,828.6514 XRP |
0.6655 USDT |
0.6582 USDT |
0.6740 USDT |
0.6582 USDT |
| 2021-07-06 |
0.6665 USDT |
1,743,362.3966 XRP |
0.6523 USDT |
0.6523 USDT |
0.6789 USDT |
0.6624 USDT |
| 2021-07-05 |
0.6611 USDT |
636,404.8291 XRP |
0.6944 USDT |
0.6456 USDT |
0.6955 USDT |
0.6591 USDT |
| 2021-07-04 |
0.6961 USDT |
264,224.1540 XRP |
0.6693 USDT |
0.6665 USDT |
0.7074 USDT |
0.6967 USDT |
| 2021-07-03 |
0.6707 USDT |
510,870.9408 XRP |
0.6564 USDT |
0.6445 USDT |
0.6839 USDT |
0.6703 USDT |
| 2021-07-02 |
0.6422 USDT |
1,627,370.9313 XRP |
0.6629 USDT |
0.6334 USDT |
0.6670 USDT |
0.6506 USDT |
| 2021-07-01 |
0.6635 USDT |
2,127,327.7682 XRP |
0.7061 USDT |
0.6456 USDT |
0.7061 USDT |
0.6604 USDT |
| 2021-06-30 |
0.6623 USDT |
2,244,441.0821 XRP |
0.7061 USDT |
0.6500 USDT |
0.7134 USDT |
0.6933 USDT |
| 2021-06-29 |
0.6935 USDT |
986,487.1098 XRP |
0.6447 USDT |
0.6447 USDT |
0.7322 USDT |
0.7039 USDT |
| 2021-06-28 |
0.6426 USDT |
1,085,996.3937 XRP |
0.6493 USDT |
0.6253 USDT |
0.6558 USDT |
0.6425 USDT |
| 2021-06-27 |
0.6161 USDT |
775,880.7352 XRP |
0.6172 USDT |
0.5975 USDT |
0.6463 USDT |
0.6463 USDT |
| 2021-06-26 |
0.6013 USDT |
768,973.2628 XRP |
0.6084 USDT |
0.5828 USDT |
0.6304 USDT |
0.6104 USDT |
| 2021-06-25 |
0.6385 USDT |
1,800,699.0705 XRP |
0.6738 USDT |
0.6030 USDT |
0.6869 USDT |
0.6190 USDT |
| 2021-06-24 |
0.6573 USDT |
1,551,367.1910 XRP |
0.6400 USDT |
0.6183 USDT |
0.6929 USDT |
0.6729 USDT |
| 2021-06-23 |
0.6235 USDT |
2,185,521.5655 XRP |
0.5455 USDT |
0.5352 USDT |
0.6644 USDT |
0.6380 USDT |
| 2021-06-22 |
0.5740 USDT |
2,761,047.9993 XRP |
0.6088 USDT |
0.5100 USDT |
0.6493 USDT |
0.5622 USDT |
| 2021-06-21 |
0.6684 USDT |
3,074,286.6704 XRP |
0.7749 USDT |
0.6039 USDT |
0.7798 USDT |
0.6229 USDT |
| 2021-06-20 |
0.7347 USDT |
1,122,481.2172 XRP |
0.7557 USDT |
0.6986 USDT |
0.7832 USDT |
0.7769 USDT |
| 2021-06-19 |
0.7827 USDT |
203,700.1603 XRP |
0.7993 USDT |
0.7568 USDT |
0.8048 USDT |
0.7568 USDT |
| 2021-06-18 |
0.8076 USDT |
627,436.4637 XRP |
0.8391 USDT |
0.7704 USDT |
0.8443 USDT |
0.7972 USDT |
| 2021-06-17 |
0.8399 USDT |
754,306.9932 XRP |
0.8385 USDT |
0.8242 USDT |
0.8605 USDT |
0.8399 USDT |
| 2021-06-16 |
0.8485 USDT |
814,767.6737 XRP |
0.8659 USDT |
0.8275 USDT |
0.8727 USDT |
0.8411 USDT |
| 2021-06-15 |
0.8790 USDT |
703,941.5379 XRP |
0.8897 USDT |
0.8571 USDT |
0.9000 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8843 USDT |
459,903.9072 XRP |
0.8838 USDT |
0.8640 USDT |
0.9283 USDT |
0.8898 USDT |
| 2021-06-13 |
0.8492 USDT |
393,413.9162 XRP |
0.8300 USDT |
0.8181 USDT |
0.8879 USDT |
0.8822 USDT |
| 2021-06-12 |
0.8205 USDT |
470,980.2476 XRP |
0.8465 USDT |
0.8028 USDT |
0.8477 USDT |
0.8355 USDT |