Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.4576 USDT |
199,741.2709 XRP |
0.4706 USDT |
0.4488 USDT |
0.4723 USDT |
0.4558 USDT |
| 2022-10-23 |
0.4594 USDT |
177,450.4727 XRP |
0.4606 USDT |
0.4525 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-10-22 |
0.4634 USDT |
204,815.1381 XRP |
0.4596 USDT |
0.4565 USDT |
0.4697 USDT |
0.4644 USDT |
| 2022-10-21 |
0.4448 USDT |
308,988.3222 XRP |
0.4468 USDT |
0.4351 USDT |
0.4548 USDT |
0.4532 USDT |
| 2022-10-20 |
0.4492 USDT |
419,408.2142 XRP |
0.4518 USDT |
0.4233 USDT |
0.4643 USDT |
0.4418 USDT |
| 2022-10-19 |
0.4566 USDT |
395,366.9108 XRP |
0.4657 USDT |
0.4514 USDT |
0.4663 USDT |
0.4541 USDT |
| 2022-10-18 |
0.4698 USDT |
216,236.5011 XRP |
0.4821 USDT |
0.4575 USDT |
0.4842 USDT |
0.4671 USDT |
| 2022-10-17 |
0.4741 USDT |
339,049.2767 XRP |
0.4747 USDT |
0.4635 USDT |
0.4813 USDT |
0.4791 USDT |
| 2022-10-16 |
0.4768 USDT |
948,870.3479 XRP |
0.4832 USDT |
0.4634 USDT |
0.4916 USDT |
0.4778 USDT |
| 2022-10-15 |
0.4845 USDT |
254,805.7224 XRP |
0.4880 USDT |
0.4783 USDT |
0.4888 USDT |
0.4798 USDT |
| 2022-10-14 |
0.4893 USDT |
1,792,113.1865 XRP |
0.4803 USDT |
0.4689 USDT |
0.5117 USDT |
0.4839 USDT |
| 2022-10-13 |
0.4640 USDT |
1,359,793.3365 XRP |
0.4870 USDT |
0.4410 USDT |
0.4880 USDT |
0.4857 USDT |
| 2022-10-12 |
0.4890 USDT |
543,879.9026 XRP |
0.4863 USDT |
0.4830 USDT |
0.4959 USDT |
0.4883 USDT |
| 2022-10-11 |
0.4938 USDT |
1,052,389.2550 XRP |
0.4935 USDT |
0.4778 USDT |
0.5149 USDT |
0.4941 USDT |
| 2022-10-10 |
0.5128 USDT |
2,383,816.4844 XRP |
0.5327 USDT |
0.4762 USDT |
0.5358 USDT |
0.5050 USDT |
| 2022-10-09 |
0.5353 USDT |
733,321.6777 XRP |
0.5169 USDT |
0.5065 USDT |
0.5490 USDT |
0.5355 USDT |
| 2022-10-08 |
0.5227 USDT |
1,741,971.1617 XRP |
0.5189 USDT |
0.5082 USDT |
0.5440 USDT |
0.5151 USDT |
| 2022-10-07 |
0.5065 USDT |
1,163,787.9922 XRP |
0.4940 USDT |
0.4711 USDT |
0.5307 USDT |
0.5182 USDT |
| 2022-10-06 |
0.4965 USDT |
442,570.9770 XRP |
0.4908 USDT |
0.4900 USDT |
0.5052 USDT |
0.4916 USDT |
| 2022-10-05 |
0.4906 USDT |
1,056,666.9711 XRP |
0.4760 USDT |
0.4724 USDT |
0.5010 USDT |
0.4944 USDT |
| 2022-10-04 |
0.4738 USDT |
823,464.8307 XRP |
0.4624 USDT |
0.4526 USDT |
0.4849 USDT |
0.4800 USDT |
| 2022-10-03 |
0.4506 USDT |
636,616.8142 XRP |
0.4456 USDT |
0.4376 USDT |
0.4679 USDT |
0.4601 USDT |
| 2022-10-02 |
0.4603 USDT |
1,051,029.1292 XRP |
0.4769 USDT |
0.4504 USDT |
0.4778 USDT |
0.4592 USDT |
| 2022-10-01 |
0.4769 USDT |
721,895.6348 XRP |
0.4793 USDT |
0.4686 USDT |
0.4860 USDT |
0.4752 USDT |
| 2022-09-30 |
0.4807 USDT |
1,558,378.6488 XRP |
0.4869 USDT |
0.4658 USDT |
0.4986 USDT |
0.4782 USDT |
| 2022-09-29 |
0.4444 USDT |
521,614.7457 XRP |
0.4499 USDT |
0.4266 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-09-28 |
0.4270 USDT |
1,507,999.9225 XRP |
0.4489 USDT |
0.4178 USDT |
0.4489 USDT |
0.4405 USDT |
| 2022-09-27 |
0.4514 USDT |
1,292,125.4301 XRP |
0.4685 USDT |
0.4288 USDT |
0.4865 USDT |
0.4440 USDT |
| 2022-09-26 |
0.4715 USDT |
1,542,147.6309 XRP |
0.4925 USDT |
0.4580 USDT |
0.5005 USDT |
0.4683 USDT |
| 2022-09-25 |
0.4933 USDT |
1,819,441.5220 XRP |
0.4882 USDT |
0.4766 USDT |
0.5207 USDT |
0.4977 USDT |
| 2022-09-24 |
0.4876 USDT |
2,182,729.6951 XRP |
0.5097 USDT |
0.4715 USDT |
0.5163 USDT |
0.4922 USDT |
| 2022-09-23 |
0.4924 USDT |
4,012,037.6483 XRP |
0.4865 USDT |
0.4568 USDT |
0.5589 USDT |
0.4921 USDT |
| 2022-09-22 |
0.4481 USDT |
4,059,329.4459 XRP |
0.3953 USDT |
0.3953 USDT |
0.4994 USDT |
0.4862 USDT |
| 2022-09-21 |
0.4051 USDT |
3,057,074.4793 XRP |
0.4107 USDT |
0.3784 USDT |
0.4420 USDT |
0.3892 USDT |
| 2022-09-20 |
0.4028 USDT |
1,511,740.0990 XRP |
0.3890 USDT |
0.3710 USDT |
0.4233 USDT |
0.4054 USDT |
| 2022-09-19 |
0.3712 USDT |
1,114,829.8863 XRP |
0.3577 USDT |
0.3410 USDT |
0.3932 USDT |
0.3850 USDT |
| 2022-09-18 |
0.3838 USDT |
2,307,269.9072 XRP |
0.3729 USDT |
0.3595 USDT |
0.3984 USDT |
0.3635 USDT |
| 2022-09-17 |
0.3688 USDT |
629,113.8899 XRP |
0.3538 USDT |
0.3471 USDT |
0.3808 USDT |
0.3743 USDT |
| 2022-09-16 |
0.3380 USDT |
387,913.9243 XRP |
0.3259 USDT |
0.3217 USDT |
0.3577 USDT |
0.3567 USDT |
| 2022-09-15 |
0.3303 USDT |
703,443.4302 XRP |
0.3419 USDT |
0.3249 USDT |
0.3420 USDT |
0.3249 USDT |
| 2022-09-14 |
0.3363 USDT |
151,412.5019 XRP |
0.3319 USDT |
0.3319 USDT |
0.3436 USDT |
0.3414 USDT |
| 2022-09-13 |
0.3451 USDT |
387,640.2603 XRP |
0.3586 USDT |
0.3315 USDT |
0.3586 USDT |
0.3337 USDT |
| 2022-09-12 |
0.3533 USDT |
720,155.2844 XRP |
0.3554 USDT |
0.3481 USDT |
0.3580 USDT |
0.3573 USDT |
| 2022-09-11 |
0.3558 USDT |
392,746.7170 XRP |
0.3579 USDT |
0.3493 USDT |
0.3593 USDT |
0.3543 USDT |
| 2022-09-10 |
0.3567 USDT |
494,967.8435 XRP |
0.3571 USDT |
0.3522 USDT |
0.3615 USDT |
0.3581 USDT |
| 2022-09-09 |
0.3488 USDT |
554,027.8289 XRP |
0.3409 USDT |
0.3400 USDT |
0.3549 USDT |
0.3488 USDT |
| 2022-09-08 |
0.3351 USDT |
234,830.4018 XRP |
0.3367 USDT |
0.3286 USDT |
0.3420 USDT |
0.3398 USDT |
| 2022-09-07 |
0.3236 USDT |
300,407.9785 XRP |
0.3229 USDT |
0.3122 USDT |
0.3368 USDT |
0.3358 USDT |
| 2022-09-06 |
0.3322 USDT |
736,356.1189 XRP |
0.3340 USDT |
0.3188 USDT |
0.3425 USDT |
0.3234 USDT |
| 2022-09-05 |
0.3291 USDT |
434,283.7459 XRP |
0.3326 USDT |
0.3232 USDT |
0.3326 USDT |
0.3318 USDT |