Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.0564 USDT |
1,408,466.2899 XRP |
1.1235 USDT |
1.0268 USDT |
1.1235 USDT |
1.0654 USDT |
| 2021-09-12 |
1.0935 USDT |
970,764.4792 XRP |
1.0788 USDT |
1.0596 USDT |
1.1256 USDT |
1.1256 USDT |
| 2021-09-11 |
1.1068 USDT |
1,360,967.2514 XRP |
1.0556 USDT |
1.0550 USDT |
1.1618 USDT |
1.0743 USDT |
| 2021-09-10 |
1.0778 USDT |
2,785,303.0132 XRP |
1.0918 USDT |
1.0035 USDT |
1.2404 USDT |
1.0473 USDT |
| 2021-09-09 |
1.1100 USDT |
2,074,881.6721 XRP |
1.1055 USDT |
1.0732 USDT |
1.1477 USDT |
1.1023 USDT |
| 2021-09-08 |
1.0832 USDT |
2,993,563.3229 XRP |
1.1264 USDT |
1.0165 USDT |
1.1448 USDT |
1.1019 USDT |
| 2021-09-07 |
1.1818 USDT |
8,259,894.6830 XRP |
1.3904 USDT |
0.9528 USDT |
1.3904 USDT |
1.1234 USDT |
| 2021-09-06 |
1.3634 USDT |
2,478,297.2262 XRP |
1.3114 USDT |
1.3114 USDT |
1.4144 USDT |
1.3908 USDT |
| 2021-09-05 |
1.2796 USDT |
1,419,295.4728 XRP |
1.2558 USDT |
1.2382 USDT |
1.3107 USDT |
1.3107 USDT |
| 2021-09-04 |
1.2504 USDT |
1,625,321.4993 XRP |
1.2897 USDT |
1.2316 USDT |
1.2957 USDT |
1.2557 USDT |
| 2021-09-03 |
1.2823 USDT |
2,172,244.4340 XRP |
1.2588 USDT |
1.2208 USDT |
1.3231 USDT |
1.2920 USDT |
| 2021-09-02 |
1.2628 USDT |
2,546,534.4584 XRP |
1.2369 USDT |
1.2229 USDT |
1.2948 USDT |
1.2701 USDT |
| 2021-09-01 |
1.2079 USDT |
1,532,427.2360 XRP |
1.1863 USDT |
1.1598 USDT |
1.2354 USDT |
1.2320 USDT |
| 2021-08-31 |
1.1711 USDT |
2,468,928.1575 XRP |
1.0942 USDT |
1.0917 USDT |
1.2602 USDT |
1.1919 USDT |
| 2021-08-30 |
1.1280 USDT |
1,011,188.2814 XRP |
1.1382 USDT |
1.1020 USDT |
1.1487 USDT |
1.1050 USDT |
| 2021-08-29 |
1.1457 USDT |
667,358.3540 XRP |
1.1472 USDT |
1.1132 USDT |
1.1725 USDT |
1.1526 USDT |
| 2021-08-28 |
1.1589 USDT |
823,571.7982 XRP |
1.1848 USDT |
1.1336 USDT |
1.1963 USDT |
1.1419 USDT |
| 2021-08-27 |
1.1196 USDT |
1,745,563.5581 XRP |
1.0701 USDT |
1.0515 USDT |
1.1803 USDT |
1.1803 USDT |
| 2021-08-26 |
1.1134 USDT |
2,883,121.5640 XRP |
1.1734 USDT |
1.0648 USDT |
1.1850 USDT |
1.0804 USDT |
| 2021-08-25 |
1.1583 USDT |
1,837,199.2642 XRP |
1.1424 USDT |
1.1079 USDT |
1.1762 USDT |
1.1578 USDT |
| 2021-08-24 |
1.2143 USDT |
8,874,741.8879 XRP |
1.2468 USDT |
1.1023 USDT |
1.2645 USDT |
1.1762 USDT |
| 2021-08-23 |
1.2544 USDT |
1,813,462.3984 XRP |
1.2286 USDT |
1.2043 USDT |
1.3024 USDT |
1.2444 USDT |
| 2021-08-22 |
1.2092 USDT |
1,619,303.2727 XRP |
1.2188 USDT |
1.1691 USDT |
1.2563 USDT |
1.2282 USDT |
| 2021-08-21 |
1.2336 USDT |
651,006.7813 XRP |
1.2622 USDT |
1.2048 USDT |
1.2812 USDT |
1.2258 USDT |
| 2021-08-20 |
1.2469 USDT |
1,192,044.2935 XRP |
1.2350 USDT |
1.2009 USDT |
1.2880 USDT |
1.2599 USDT |
| 2021-08-19 |
1.1361 USDT |
7,869,496.6683 XRP |
1.1461 USDT |
1.0910 USDT |
1.2235 USDT |
1.2009 USDT |
| 2021-08-18 |
1.1179 USDT |
3,039,350.1303 XRP |
1.1014 USDT |
1.0510 USDT |
1.1944 USDT |
1.1552 USDT |
| 2021-08-17 |
1.1715 USDT |
3,387,040.4936 XRP |
1.1872 USDT |
1.0968 USDT |
1.2234 USDT |
1.1154 USDT |
| 2021-08-16 |
1.2338 USDT |
2,276,092.8546 XRP |
1.2884 USDT |
1.1400 USDT |
1.3271 USDT |
1.1986 USDT |
| 2021-08-15 |
1.2864 USDT |
3,105,721.6072 XRP |
1.2808 USDT |
1.2264 USDT |
1.3486 USDT |
1.2898 USDT |
| 2021-08-14 |
1.1896 USDT |
4,225,562.3960 XRP |
1.0909 USDT |
1.0710 USDT |
1.3100 USDT |
1.2892 USDT |
| 2021-08-13 |
1.0227 USDT |
2,575,306.6070 XRP |
0.9684 USDT |
0.9515 USDT |
1.0741 USDT |
1.0663 USDT |
| 2021-08-12 |
0.9787 USDT |
2,189,437.9527 XRP |
1.0098 USDT |
0.9267 USDT |
1.0440 USDT |
0.9288 USDT |
| 2021-08-11 |
0.9654 USDT |
3,257,192.0825 XRP |
0.8497 USDT |
0.8367 USDT |
1.0880 USDT |
1.0160 USDT |
| 2021-08-10 |
0.8325 USDT |
862,577.5357 XRP |
0.8196 USDT |
0.8004 USDT |
0.8628 USDT |
0.8529 USDT |
| 2021-08-09 |
0.8051 USDT |
1,108,997.2215 XRP |
0.7800 USDT |
0.7608 USDT |
0.8288 USDT |
0.8147 USDT |
| 2021-08-08 |
0.8139 USDT |
1,694,982.1137 XRP |
0.8136 USDT |
0.7731 USDT |
0.8750 USDT |
0.7947 USDT |
| 2021-08-07 |
0.7863 USDT |
2,109,593.7505 XRP |
0.7459 USDT |
0.7410 USDT |
0.8200 USDT |
0.8158 USDT |
| 2021-08-06 |
0.7413 USDT |
555,532.7599 XRP |
0.7338 USDT |
0.7230 USDT |
0.7526 USDT |
0.7453 USDT |
| 2021-08-05 |
0.7231 USDT |
1,144,228.8950 XRP |
0.7328 USDT |
0.6948 USDT |
0.7384 USDT |
0.7377 USDT |
| 2021-08-04 |
0.7183 USDT |
807,837.3771 XRP |
0.7122 USDT |
0.6967 USDT |
0.7386 USDT |
0.7316 USDT |
| 2021-08-03 |
0.7152 USDT |
527,052.8482 XRP |
0.7381 USDT |
0.7020 USDT |
0.7434 USDT |
0.7174 USDT |
| 2021-08-02 |
0.7512 USDT |
1,248,842.3102 XRP |
0.7238 USDT |
0.7117 USDT |
0.7911 USDT |
0.7443 USDT |
| 2021-08-01 |
0.7549 USDT |
757,271.7871 XRP |
0.7441 USDT |
0.7059 USDT |
0.7768 USDT |
0.7223 USDT |
| 2021-07-31 |
0.7486 USDT |
381,612.2822 XRP |
0.7505 USDT |
0.7380 USDT |
0.7580 USDT |
0.7541 USDT |
| 2021-07-30 |
0.7421 USDT |
1,400,360.8391 XRP |
0.7484 USDT |
0.7132 USDT |
0.7697 USDT |
0.7539 USDT |
| 2021-07-29 |
0.7175 USDT |
959,207.2412 XRP |
0.7318 USDT |
0.6981 USDT |
0.7654 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7121 USDT |
2,080,770.3097 XRP |
0.6455 USDT |
0.6320 USDT |
0.7525 USDT |
0.7228 USDT |
| 2021-07-27 |
0.6389 USDT |
637,646.6587 XRP |
0.6234 USDT |
0.6131 USDT |
0.6518 USDT |
0.6454 USDT |
| 2021-07-26 |
0.6470 USDT |
1,308,189.2611 XRP |
0.6075 USDT |
0.6065 USDT |
0.6784 USDT |
0.6251 USDT |