Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.4334 GBP |
357,829.6190 XRP |
0.4317 GBP |
0.4239 GBP |
0.4376 GBP |
0.4263 GBP |
| 2024-08-28 |
0.4320 GBP |
402,795.9790 XRP |
0.4258 GBP |
0.4222 GBP |
0.4429 GBP |
0.4330 GBP |
| 2024-08-27 |
0.4430 GBP |
566,704.9808 XRP |
0.4453 GBP |
0.4189 GBP |
0.4532 GBP |
0.4265 GBP |
| 2024-08-26 |
0.4478 GBP |
233,467.2426 XRP |
0.4551 GBP |
0.4392 GBP |
0.4552 GBP |
0.4432 GBP |
| 2024-08-25 |
0.4559 GBP |
233,480.1004 XRP |
0.4639 GBP |
0.4510 GBP |
0.4645 GBP |
0.4550 GBP |
| 2024-08-24 |
0.4670 GBP |
599,555.3585 XRP |
0.4620 GBP |
0.4574 GBP |
0.4769 GBP |
0.4630 GBP |
| 2024-08-23 |
0.4567 GBP |
352,948.1034 XRP |
0.4562 GBP |
0.4489 GBP |
0.4618 GBP |
0.4606 GBP |
| 2024-08-22 |
0.4563 GBP |
372,153.8638 XRP |
0.4590 GBP |
0.4546 GBP |
0.4618 GBP |
0.4563 GBP |
| 2024-08-21 |
0.4565 GBP |
332,721.2016 XRP |
0.4560 GBP |
0.4495 GBP |
0.4615 GBP |
0.4606 GBP |
| 2024-08-20 |
0.4627 GBP |
418,813.2749 XRP |
0.4610 GBP |
0.4516 GBP |
0.4730 GBP |
0.4580 GBP |
| 2024-08-19 |
0.4545 GBP |
456,890.0975 XRP |
0.4351 GBP |
0.4346 GBP |
0.4687 GBP |
0.4604 GBP |
| 2024-08-18 |
0.4415 GBP |
201,769.3301 XRP |
0.4382 GBP |
0.4365 GBP |
0.4510 GBP |
0.4413 GBP |
| 2024-08-17 |
0.4370 GBP |
153,320.9208 XRP |
0.4352 GBP |
0.4345 GBP |
0.4408 GBP |
0.4373 GBP |
| 2024-08-16 |
0.4373 GBP |
371,120.9901 XRP |
0.4362 GBP |
0.4299 GBP |
0.4429 GBP |
0.4375 GBP |
| 2024-08-15 |
0.4391 GBP |
476,148.8291 XRP |
0.4445 GBP |
0.4290 GBP |
0.4472 GBP |
0.4304 GBP |
| 2024-08-14 |
0.4461 GBP |
593,709.7461 XRP |
0.4488 GBP |
0.4396 GBP |
0.4531 GBP |
0.4439 GBP |
| 2024-08-13 |
0.4483 GBP |
502,955.3255 XRP |
0.4454 GBP |
0.4407 GBP |
0.4537 GBP |
0.4498 GBP |
| 2024-08-12 |
0.4465 GBP |
554,568.9101 XRP |
0.4337 GBP |
0.4335 GBP |
0.4538 GBP |
0.4460 GBP |
| 2024-08-11 |
0.4469 GBP |
530,337.8271 XRP |
0.4582 GBP |
0.4282 GBP |
0.4651 GBP |
0.4326 GBP |
| 2024-08-10 |
0.4649 GBP |
525,644.9176 XRP |
0.4548 GBP |
0.4538 GBP |
0.4774 GBP |
0.4661 GBP |
| 2024-08-09 |
0.4630 GBP |
1,031,233.9837 XRP |
0.4842 GBP |
0.4454 GBP |
0.4878 GBP |
0.4536 GBP |
| 2024-08-08 |
0.4813 GBP |
1,331,238.3300 XRP |
0.4738 GBP |
0.4560 GBP |
0.5037 GBP |
0.4859 GBP |
| 2024-08-07 |
0.4023 GBP |
479,146.9784 XRP |
0.3994 GBP |
0.3891 GBP |
0.4089 GBP |
0.3959 GBP |
| 2024-08-06 |
0.4010 GBP |
551,025.4272 XRP |
0.3830 GBP |
0.3830 GBP |
0.4077 GBP |
0.4023 GBP |
| 2024-08-05 |
0.3664 GBP |
2,058,037.5259 XRP |
0.4101 GBP |
0.3379 GBP |
0.4107 GBP |
0.3871 GBP |
| 2024-08-04 |
0.4152 GBP |
606,680.4810 XRP |
0.4339 GBP |
0.4015 GBP |
0.4367 GBP |
0.4199 GBP |
| 2024-08-03 |
0.4414 GBP |
351,475.6610 XRP |
0.4384 GBP |
0.4249 GBP |
0.4508 GBP |
0.4305 GBP |
| 2024-08-02 |
0.4474 GBP |
465,474.0138 XRP |
0.4678 GBP |
0.4267 GBP |
0.4691 GBP |
0.4403 GBP |
| 2024-08-01 |
0.4697 GBP |
946,400.9200 XRP |
0.4851 GBP |
0.4450 GBP |
0.4906 GBP |
0.4694 GBP |
| 2024-07-31 |
0.5017 GBP |
961,219.0905 XRP |
0.4892 GBP |
0.4840 GBP |
0.5121 GBP |
0.4889 GBP |
| 2024-07-30 |
0.4852 GBP |
717,118.0788 XRP |
0.4679 GBP |
0.4645 GBP |
0.4957 GBP |
0.4856 GBP |
| 2024-07-29 |
0.4712 GBP |
368,384.8777 XRP |
0.4671 GBP |
0.4612 GBP |
0.4775 GBP |
0.4683 GBP |
| 2024-07-28 |
0.4685 GBP |
225,619.9430 XRP |
0.4599 GBP |
0.4599 GBP |
0.4775 GBP |
0.4692 GBP |
| 2024-07-27 |
0.4657 GBP |
323,277.8402 XRP |
0.4676 GBP |
0.4534 GBP |
0.4725 GBP |
0.4650 GBP |
| 2024-07-26 |
0.4655 GBP |
434,627.2049 XRP |
0.4666 GBP |
0.4566 GBP |
0.4731 GBP |
0.4698 GBP |
| 2024-07-25 |
0.4706 GBP |
807,945.5646 XRP |
0.4788 GBP |
0.4557 GBP |
0.4849 GBP |
0.4641 GBP |
| 2024-07-24 |
0.4777 GBP |
553,829.2884 XRP |
0.4645 GBP |
0.4596 GBP |
0.4900 GBP |
0.4850 GBP |
| 2024-07-23 |
0.4629 GBP |
975,502.8199 XRP |
0.4705 GBP |
0.4501 GBP |
0.4768 GBP |
0.4634 GBP |
| 2024-07-22 |
0.4714 GBP |
496,724.9495 XRP |
0.4631 GBP |
0.4542 GBP |
0.4827 GBP |
0.4799 GBP |
| 2024-07-21 |
0.4621 GBP |
450,884.9280 XRP |
0.4591 GBP |
0.4439 GBP |
0.4791 GBP |
0.4644 GBP |
| 2024-07-20 |
0.4585 GBP |
390,251.7920 XRP |
0.4445 GBP |
0.4430 GBP |
0.4682 GBP |
0.4567 GBP |
| 2024-07-19 |
0.4303 GBP |
1,028,573.3176 XRP |
0.4399 GBP |
0.4049 GBP |
0.4536 GBP |
0.4470 GBP |
| 2024-07-18 |
0.4502 GBP |
1,104,134.4086 XRP |
0.4823 GBP |
0.4305 GBP |
0.4932 GBP |
0.4388 GBP |
| 2024-07-17 |
0.4680 GBP |
1,227,417.2511 XRP |
0.4471 GBP |
0.4471 GBP |
0.4867 GBP |
0.4822 GBP |
| 2024-07-16 |
0.4360 GBP |
1,261,303.5088 XRP |
0.4150 GBP |
0.4112 GBP |
0.4590 GBP |
0.4469 GBP |
| 2024-07-15 |
0.4093 GBP |
573,468.2425 XRP |
0.4024 GBP |
0.4018 GBP |
0.4158 GBP |
0.4123 GBP |
| 2024-07-14 |
0.4081 GBP |
388,001.7964 XRP |
0.4056 GBP |
0.3977 GBP |
0.4163 GBP |
0.4100 GBP |
| 2024-07-13 |
0.4011 GBP |
672,150.4730 XRP |
0.3663 GBP |
0.3657 GBP |
0.4366 GBP |
0.4166 GBP |
| 2024-07-12 |
0.3602 GBP |
743,310.5965 XRP |
0.3477 GBP |
0.3448 GBP |
0.3696 GBP |
0.3672 GBP |
| 2024-07-11 |
0.3462 GBP |
563,012.5932 XRP |
0.3410 GBP |
0.3401 GBP |
0.3526 GBP |
0.3460 GBP |