Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
2.2490 GBP |
462,247.0154 XRP |
2.2882 GBP |
2.1957 GBP |
2.3038 GBP |
2.2592 GBP |
| 2025-07-31 |
2.3625 GBP |
294,531.4139 XRP |
2.3365 GBP |
2.3124 GBP |
2.4025 GBP |
2.3129 GBP |
| 2025-07-30 |
2.3287 GBP |
440,832.7351 XRP |
2.3405 GBP |
2.2691 GBP |
2.3809 GBP |
2.3313 GBP |
| 2025-07-29 |
2.3422 GBP |
315,269.6484 XRP |
2.3384 GBP |
2.2910 GBP |
2.3881 GBP |
2.3491 GBP |
| 2025-07-28 |
2.3938 GBP |
460,898.2089 XRP |
2.4123 GBP |
2.3310 GBP |
2.4799 GBP |
2.3400 GBP |
| 2025-07-27 |
2.3848 GBP |
279,792.0018 XRP |
2.3572 GBP |
2.3522 GBP |
2.4092 GBP |
2.3837 GBP |
| 2025-07-26 |
2.3675 GBP |
557,336.5045 XRP |
2.3394 GBP |
2.3160 GBP |
2.3936 GBP |
2.3641 GBP |
| 2025-07-25 |
2.2931 GBP |
619,616.0186 XRP |
2.3308 GBP |
2.2368 GBP |
2.3461 GBP |
2.2769 GBP |
| 2025-07-24 |
2.3183 GBP |
808,106.7232 XRP |
2.3460 GBP |
2.1835 GBP |
2.4142 GBP |
2.3579 GBP |
| 2025-07-23 |
2.4306 GBP |
1,467,620.9673 XRP |
2.6238 GBP |
2.2451 GBP |
2.6238 GBP |
2.3404 GBP |
| 2025-07-22 |
2.6022 GBP |
1,056,265.7876 XRP |
2.6340 GBP |
2.5408 GBP |
2.6488 GBP |
2.6110 GBP |
| 2025-07-21 |
2.6435 GBP |
889,285.1522 XRP |
2.5743 GBP |
2.5413 GBP |
2.7040 GBP |
2.6237 GBP |
| 2025-07-20 |
2.6008 GBP |
985,575.3128 XRP |
2.5520 GBP |
2.5232 GBP |
2.6464 GBP |
2.5657 GBP |
| 2025-07-19 |
2.5502 GBP |
602,316.8040 XRP |
2.5450 GBP |
2.5009 GBP |
2.5961 GBP |
2.5609 GBP |
| 2025-07-18 |
2.6175 GBP |
2,253,253.5079 XRP |
2.5939 GBP |
2.4834 GBP |
2.7369 GBP |
2.5552 GBP |
| 2025-07-17 |
2.3899 GBP |
942,359.2058 XRP |
2.2665 GBP |
2.2327 GBP |
2.4659 GBP |
2.4189 GBP |
| 2025-07-16 |
2.2022 GBP |
926,119.8781 XRP |
2.1774 GBP |
2.1537 GBP |
2.2410 GBP |
2.2321 GBP |
| 2025-07-15 |
2.1521 GBP |
831,634.0399 XRP |
2.2007 GBP |
2.0868 GBP |
2.2007 GBP |
2.1776 GBP |
| 2025-07-14 |
2.1710 GBP |
421,165.9453 XRP |
2.0999 GBP |
2.0927 GBP |
2.2047 GBP |
2.1885 GBP |
| 2025-07-13 |
2.0829 GBP |
588,267.7800 XRP |
2.0242 GBP |
2.0139 GBP |
2.1357 GBP |
2.1180 GBP |
| 2025-07-12 |
2.0476 GBP |
632,418.0796 XRP |
2.0223 GBP |
1.9667 GBP |
2.1016 GBP |
2.0012 GBP |
| 2025-07-11 |
1.9653 GBP |
1,031,956.6865 XRP |
1.8741 GBP |
1.8538 GBP |
2.0964 GBP |
2.0848 GBP |
| 2025-07-10 |
1.8178 GBP |
579,527.5692 XRP |
1.7684 GBP |
1.7585 GBP |
1.8896 GBP |
1.8696 GBP |
| 2025-07-09 |
1.7450 GBP |
789,228.1233 XRP |
1.6999 GBP |
1.6944 GBP |
1.7853 GBP |
1.7695 GBP |
| 2025-07-08 |
1.6850 GBP |
372,926.9666 XRP |
1.6680 GBP |
1.6508 GBP |
1.7086 GBP |
1.7008 GBP |
| 2025-07-07 |
1.6883 GBP |
345,477.5131 XRP |
1.6660 GBP |
1.6579 GBP |
1.7205 GBP |
1.7154 GBP |
| 2025-07-06 |
1.6644 GBP |
144,560.9724 XRP |
1.6327 GBP |
1.6286 GBP |
1.6835 GBP |
1.6705 GBP |
| 2025-07-05 |
1.6275 GBP |
190,118.4684 XRP |
1.6290 GBP |
1.6161 GBP |
1.6381 GBP |
1.6296 GBP |
| 2025-07-04 |
1.6351 GBP |
134,232.5892 XRP |
1.6526 GBP |
1.6200 GBP |
1.6602 GBP |
1.6329 GBP |
| 2025-07-03 |
1.6671 GBP |
396,213.4997 XRP |
1.6361 GBP |
1.6303 GBP |
1.6939 GBP |
1.6646 GBP |
| 2025-07-02 |
1.5944 GBP |
227,000.5662 XRP |
1.5809 GBP |
1.5757 GBP |
1.6134 GBP |
1.6134 GBP |
| 2025-07-01 |
1.6061 GBP |
497,878.1491 XRP |
1.6292 GBP |
1.5656 GBP |
1.6392 GBP |
1.5795 GBP |
| 2025-06-30 |
1.5930 GBP |
103,681.8252 XRP |
1.6075 GBP |
1.5840 GBP |
1.6106 GBP |
1.5902 GBP |
| 2025-06-29 |
1.5918 GBP |
40,166.2853 XRP |
1.5926 GBP |
1.5875 GBP |
1.5947 GBP |
1.5934 GBP |
| 2025-06-28 |
1.5942 GBP |
305,974.2622 XRP |
1.5611 GBP |
1.5563 GBP |
1.6083 GBP |
1.5925 GBP |
| 2025-06-27 |
1.5264 GBP |
569,867.1621 XRP |
1.5343 GBP |
1.5096 GBP |
1.5716 GBP |
1.5175 GBP |
| 2025-06-26 |
1.5707 GBP |
251,600.4801 XRP |
1.5974 GBP |
1.5400 GBP |
1.6112 GBP |
1.5449 GBP |
| 2025-06-25 |
1.6062 GBP |
275,072.0251 XRP |
1.6092 GBP |
1.5937 GBP |
1.6373 GBP |
1.6095 GBP |
| 2025-06-24 |
1.6065 GBP |
146,440.4055 XRP |
1.5957 GBP |
1.5758 GBP |
1.6287 GBP |
1.5945 GBP |
| 2025-06-23 |
1.4997 GBP |
411,018.0113 XRP |
1.5020 GBP |
1.4558 GBP |
1.5169 GBP |
1.4589 GBP |
| 2025-06-22 |
1.4740 GBP |
707,520.0823 XRP |
1.5342 GBP |
1.4322 GBP |
1.5521 GBP |
1.4606 GBP |
| 2025-06-21 |
1.5806 GBP |
178,278.4157 XRP |
1.5767 GBP |
1.5690 GBP |
1.5942 GBP |
1.5711 GBP |
| 2025-06-20 |
1.6053 GBP |
327,913.3850 XRP |
1.6073 GBP |
1.5890 GBP |
1.6155 GBP |
1.6100 GBP |
| 2025-06-19 |
1.6086 GBP |
134,416.6983 XRP |
1.6178 GBP |
1.5979 GBP |
1.6268 GBP |
1.5986 GBP |
| 2025-06-18 |
1.6067 GBP |
41,400.6896 XRP |
1.6077 GBP |
1.5955 GBP |
1.6181 GBP |
1.6006 GBP |
| 2025-06-17 |
1.6331 GBP |
108,716.5351 XRP |
1.6493 GBP |
1.6137 GBP |
1.6636 GBP |
1.6288 GBP |
| 2025-06-16 |
1.6522 GBP |
239,290.5575 XRP |
1.5983 GBP |
1.5873 GBP |
1.7100 GBP |
1.6998 GBP |
| 2025-06-15 |
1.5924 GBP |
131,441.8946 XRP |
1.5778 GBP |
1.5774 GBP |
1.6024 GBP |
1.5963 GBP |
| 2025-06-14 |
1.5943 GBP |
98,766.5235 XRP |
1.5829 GBP |
1.5729 GBP |
1.6055 GBP |
1.5964 GBP |
| 2025-06-13 |
1.5685 GBP |
508,534.8318 XRP |
1.6087 GBP |
1.5394 GBP |
1.6088 GBP |
1.5836 GBP |