Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4300 GBP |
1,720,540.9670 XRP |
0.4180 GBP |
0.4132 GBP |
0.4479 GBP |
0.4279 GBP |
| 2023-09-28 |
0.4133 GBP |
621,977.1106 XRP |
0.4112 GBP |
0.4072 GBP |
0.4175 GBP |
0.4174 GBP |
| 2023-09-27 |
0.4128 GBP |
754,895.0172 XRP |
0.4130 GBP |
0.4087 GBP |
0.4170 GBP |
0.4108 GBP |
| 2023-09-26 |
0.4120 GBP |
504,721.5372 XRP |
0.4137 GBP |
0.4081 GBP |
0.4157 GBP |
0.4126 GBP |
| 2023-09-25 |
0.4080 GBP |
653,314.7868 XRP |
0.4099 GBP |
0.4010 GBP |
0.4149 GBP |
0.4135 GBP |
| 2023-09-24 |
0.4156 GBP |
229,026.9199 XRP |
0.4152 GBP |
0.4119 GBP |
0.4183 GBP |
0.4131 GBP |
| 2023-09-23 |
0.4176 GBP |
335,285.3241 XRP |
0.4193 GBP |
0.4155 GBP |
0.4198 GBP |
0.4160 GBP |
| 2023-09-22 |
0.4166 GBP |
368,249.3066 XRP |
0.4128 GBP |
0.4107 GBP |
0.4219 GBP |
0.4192 GBP |
| 2023-09-21 |
0.4127 GBP |
419,130.2364 XRP |
0.4231 GBP |
0.4075 GBP |
0.4231 GBP |
0.4124 GBP |
| 2023-09-20 |
0.4186 GBP |
960,044.5588 XRP |
0.4151 GBP |
0.4114 GBP |
0.4253 GBP |
0.4214 GBP |
| 2023-09-19 |
0.4117 GBP |
547,497.9302 XRP |
0.4061 GBP |
0.4041 GBP |
0.4169 GBP |
0.4146 GBP |
| 2023-09-18 |
0.4039 GBP |
280,739.1441 XRP |
0.3983 GBP |
0.3933 GBP |
0.4095 GBP |
0.4068 GBP |
| 2023-09-17 |
0.4004 GBP |
207,852.6617 XRP |
0.4040 GBP |
0.3960 GBP |
0.4044 GBP |
0.3975 GBP |
| 2023-09-16 |
0.4043 GBP |
267,911.3562 XRP |
0.4041 GBP |
0.4021 GBP |
0.4064 GBP |
0.4042 GBP |
| 2023-09-15 |
0.4004 GBP |
406,451.1488 XRP |
0.3954 GBP |
0.3933 GBP |
0.4090 GBP |
0.4052 GBP |
| 2023-09-14 |
0.3896 GBP |
563,844.7384 XRP |
0.3866 GBP |
0.3843 GBP |
0.3980 GBP |
0.3964 GBP |
| 2023-09-13 |
0.3854 GBP |
339,660.4601 XRP |
0.3845 GBP |
0.3807 GBP |
0.3930 GBP |
0.3877 GBP |
| 2023-09-12 |
0.3832 GBP |
336,404.7265 XRP |
0.3791 GBP |
0.3762 GBP |
0.3892 GBP |
0.3841 GBP |
| 2023-09-11 |
0.3810 GBP |
966,028.5518 XRP |
0.3982 GBP |
0.3666 GBP |
0.3987 GBP |
0.3783 GBP |
| 2023-09-10 |
0.3997 GBP |
254,468.5912 XRP |
0.4045 GBP |
0.3961 GBP |
0.4045 GBP |
0.4008 GBP |
| 2023-09-09 |
0.4041 GBP |
151,795.3841 XRP |
0.4050 GBP |
0.4028 GBP |
0.4051 GBP |
0.4046 GBP |
| 2023-09-08 |
0.4007 GBP |
340,745.2154 XRP |
0.4042 GBP |
0.3969 GBP |
0.4062 GBP |
0.4043 GBP |
| 2023-09-07 |
0.4007 GBP |
303,077.8083 XRP |
0.4024 GBP |
0.3979 GBP |
0.4051 GBP |
0.4036 GBP |
| 2023-09-06 |
0.3977 GBP |
402,617.9538 XRP |
0.4015 GBP |
0.3930 GBP |
0.4031 GBP |
0.4013 GBP |
| 2023-09-05 |
0.3994 GBP |
504,838.6058 XRP |
0.4021 GBP |
0.3947 GBP |
0.4025 GBP |
0.4017 GBP |
| 2023-09-04 |
0.3989 GBP |
381,721.5229 XRP |
0.4017 GBP |
0.3940 GBP |
0.4066 GBP |
0.4028 GBP |
| 2023-09-03 |
0.4011 GBP |
677,406.5253 XRP |
0.3963 GBP |
0.3954 GBP |
0.4056 GBP |
0.4013 GBP |
| 2023-09-02 |
0.3964 GBP |
274,664.2871 XRP |
0.3948 GBP |
0.3929 GBP |
0.3996 GBP |
0.3965 GBP |
| 2023-09-01 |
0.3979 GBP |
928,565.4795 XRP |
0.4030 GBP |
0.3866 GBP |
0.4038 GBP |
0.3941 GBP |
| 2023-08-31 |
0.4084 GBP |
515,715.6387 XRP |
0.4159 GBP |
0.3923 GBP |
0.4166 GBP |
0.4010 GBP |
| 2023-08-30 |
0.4185 GBP |
474,206.6040 XRP |
0.4272 GBP |
0.4108 GBP |
0.4272 GBP |
0.4150 GBP |
| 2023-08-29 |
0.4231 GBP |
878,643.1052 XRP |
0.4145 GBP |
0.4070 GBP |
0.4361 GBP |
0.4280 GBP |
| 2023-08-28 |
0.4120 GBP |
333,187.3653 XRP |
0.4158 GBP |
0.4061 GBP |
0.4159 GBP |
0.4152 GBP |
| 2023-08-27 |
0.4182 GBP |
220,656.5432 XRP |
0.4159 GBP |
0.4117 GBP |
0.4215 GBP |
0.4145 GBP |
| 2023-08-26 |
0.4165 GBP |
262,634.8660 XRP |
0.4181 GBP |
0.4125 GBP |
0.4198 GBP |
0.4162 GBP |
| 2023-08-25 |
0.4099 GBP |
502,080.7579 XRP |
0.4116 GBP |
0.4035 GBP |
0.4213 GBP |
0.4164 GBP |
| 2023-08-24 |
0.4071 GBP |
702,384.5019 XRP |
0.4171 GBP |
0.3934 GBP |
0.4182 GBP |
0.4108 GBP |
| 2023-08-23 |
0.4109 GBP |
536,382.4273 XRP |
0.4092 GBP |
0.4058 GBP |
0.4213 GBP |
0.4158 GBP |
| 2023-08-22 |
0.4020 GBP |
1,056,531.1163 XRP |
0.4106 GBP |
0.3881 GBP |
0.4125 GBP |
0.4085 GBP |
| 2023-08-21 |
0.4099 GBP |
1,179,185.1887 XRP |
0.4230 GBP |
0.3960 GBP |
0.4232 GBP |
0.4116 GBP |
| 2023-08-20 |
0.4231 GBP |
993,869.2275 XRP |
0.4085 GBP |
0.4063 GBP |
0.4383 GBP |
0.4250 GBP |
| 2023-08-19 |
0.3991 GBP |
1,322,100.8282 XRP |
0.3973 GBP |
0.3794 GBP |
0.4119 GBP |
0.4092 GBP |
| 2023-08-18 |
0.3958 GBP |
1,868,647.5778 XRP |
0.3982 GBP |
0.3794 GBP |
0.4112 GBP |
0.3994 GBP |
| 2023-08-17 |
0.4115 GBP |
2,737,910.0536 XRP |
0.4617 GBP |
0.3412 GBP |
0.4665 GBP |
0.4045 GBP |
| 2023-08-16 |
0.4679 GBP |
1,196,769.5248 XRP |
0.4797 GBP |
0.4501 GBP |
0.4854 GBP |
0.4610 GBP |
| 2023-08-15 |
0.4841 GBP |
1,882,942.4474 XRP |
0.4992 GBP |
0.4591 GBP |
0.4996 GBP |
0.4788 GBP |
| 2023-08-14 |
0.4996 GBP |
918,130.1403 XRP |
0.4927 GBP |
0.4922 GBP |
0.5164 GBP |
0.4967 GBP |
| 2023-08-13 |
0.4967 GBP |
350,462.1759 XRP |
0.4943 GBP |
0.4925 GBP |
0.5029 GBP |
0.4941 GBP |
| 2023-08-12 |
0.4947 GBP |
348,082.9401 XRP |
0.4965 GBP |
0.4913 GBP |
0.4982 GBP |
0.4941 GBP |
| 2023-08-11 |
0.4973 GBP |
394,679.2149 XRP |
0.4993 GBP |
0.4928 GBP |
0.5042 GBP |
0.4976 GBP |