Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.9965 GBP |
1,115,586.3096 XRP |
2.0519 GBP |
1.9200 GBP |
2.1000 GBP |
2.0174 GBP |
| 2025-01-12 |
2.0638 GBP |
611,149.5665 XRP |
2.1109 GBP |
2.0235 GBP |
2.1120 GBP |
2.0622 GBP |
| 2025-01-11 |
1.9917 GBP |
975,871.8125 XRP |
1.9179 GBP |
1.9045 GBP |
2.0716 GBP |
2.0707 GBP |
| 2025-01-10 |
1.8725 GBP |
966,821.7443 XRP |
1.8492 GBP |
1.8248 GBP |
1.9393 GBP |
1.9181 GBP |
| 2025-01-09 |
1.8658 GBP |
775,347.2968 XRP |
1.9221 GBP |
1.8000 GBP |
1.9305 GBP |
1.8611 GBP |
| 2025-01-08 |
1.8602 GBP |
798,307.2854 XRP |
1.8214 GBP |
1.7871 GBP |
1.9202 GBP |
1.8692 GBP |
| 2025-01-07 |
1.8719 GBP |
1,250,921.3336 XRP |
1.9359 GBP |
1.8051 GBP |
1.9640 GBP |
1.8277 GBP |
| 2025-01-06 |
1.9400 GBP |
660,878.6744 XRP |
1.9313 GBP |
1.8979 GBP |
2.0000 GBP |
1.9450 GBP |
| 2025-01-05 |
1.9063 GBP |
473,572.5768 XRP |
1.9499 GBP |
1.8756 GBP |
1.9548 GBP |
1.9155 GBP |
| 2025-01-04 |
1.9689 GBP |
677,810.3815 XRP |
1.9750 GBP |
1.9357 GBP |
2.0162 GBP |
1.9626 GBP |
| 2025-01-03 |
1.9561 GBP |
427,443.3395 XRP |
1.9381 GBP |
1.9340 GBP |
1.9900 GBP |
1.9518 GBP |
| 2025-01-02 |
1.9253 GBP |
826,131.0895 XRP |
1.8583 GBP |
1.8569 GBP |
1.9672 GBP |
1.9396 GBP |
| 2025-01-01 |
1.7638 GBP |
518,198.6172 XRP |
1.6624 GBP |
1.6603 GBP |
1.8642 GBP |
1.8381 GBP |
| 2024-12-31 |
1.6646 GBP |
556,393.4323 XRP |
1.6382 GBP |
1.6027 GBP |
1.7109 GBP |
1.6604 GBP |
| 2024-12-30 |
1.6383 GBP |
733,703.6151 XRP |
1.6601 GBP |
1.5905 GBP |
1.7043 GBP |
1.6917 GBP |
| 2024-12-29 |
1.7155 GBP |
298,321.6174 XRP |
1.7345 GBP |
1.6750 GBP |
1.7449 GBP |
1.6865 GBP |
| 2024-12-28 |
1.7214 GBP |
123,520.0066 XRP |
1.7052 GBP |
1.6967 GBP |
1.7431 GBP |
1.7392 GBP |
| 2024-12-27 |
1.7295 GBP |
455,305.6223 XRP |
1.7202 GBP |
1.6767 GBP |
1.7857 GBP |
1.7106 GBP |
| 2024-12-26 |
1.7492 GBP |
683,182.6046 XRP |
1.8315 GBP |
1.7011 GBP |
1.8450 GBP |
1.7023 GBP |
| 2024-12-25 |
1.8312 GBP |
809,307.4957 XRP |
1.8523 GBP |
1.8022 GBP |
1.8710 GBP |
1.8324 GBP |
| 2024-12-24 |
1.8307 GBP |
693,462.6491 XRP |
1.8035 GBP |
1.7662 GBP |
1.8760 GBP |
1.8526 GBP |
| 2024-12-23 |
1.7369 GBP |
483,445.7982 XRP |
1.7530 GBP |
1.6965 GBP |
1.7746 GBP |
1.7067 GBP |
| 2024-12-22 |
1.7917 GBP |
280,112.2948 XRP |
1.7826 GBP |
1.7330 GBP |
1.8260 GBP |
1.7856 GBP |
| 2024-12-21 |
1.8227 GBP |
395,886.5114 XRP |
1.8151 GBP |
1.7497 GBP |
1.8979 GBP |
1.7913 GBP |
| 2024-12-20 |
1.6921 GBP |
2,556,871.7692 XRP |
1.7911 GBP |
1.5530 GBP |
1.8826 GBP |
1.7820 GBP |
| 2024-12-19 |
1.8147 GBP |
1,258,681.5078 XRP |
1.8380 GBP |
1.7239 GBP |
1.9192 GBP |
1.8204 GBP |
| 2024-12-18 |
1.9082 GBP |
1,398,080.8678 XRP |
2.0192 GBP |
1.6500 GBP |
2.0422 GBP |
1.8316 GBP |
| 2024-12-17 |
2.0633 GBP |
1,846,481.6360 XRP |
1.9578 GBP |
1.9218 GBP |
2.1456 GBP |
1.9997 GBP |
| 2024-12-16 |
1.9441 GBP |
922,750.3298 XRP |
1.9344 GBP |
1.8300 GBP |
2.0348 GBP |
1.9286 GBP |
| 2024-12-15 |
1.9105 GBP |
350,172.7798 XRP |
1.9017 GBP |
1.8700 GBP |
1.9381 GBP |
1.9196 GBP |
| 2024-12-14 |
1.9359 GBP |
649,952.5988 XRP |
1.9186 GBP |
1.8751 GBP |
2.0016 GBP |
1.8845 GBP |
| 2024-12-13 |
1.9058 GBP |
748,628.1126 XRP |
1.8441 GBP |
1.8072 GBP |
1.9600 GBP |
1.9260 GBP |
| 2024-12-12 |
1.8917 GBP |
873,817.3273 XRP |
1.8769 GBP |
1.8422 GBP |
1.9445 GBP |
1.8749 GBP |
| 2024-12-11 |
1.8713 GBP |
1,331,378.1925 XRP |
1.8579 GBP |
1.7495 GBP |
1.9388 GBP |
1.9108 GBP |
| 2024-12-10 |
1.6970 GBP |
3,642,307.1855 XRP |
1.7398 GBP |
1.4927 GBP |
1.9146 GBP |
1.8780 GBP |
| 2024-12-09 |
1.8053 GBP |
3,816,391.2771 XRP |
2.0404 GBP |
1.5600 GBP |
2.0422 GBP |
1.7595 GBP |
| 2024-12-08 |
2.0042 GBP |
1,180,152.5637 XRP |
2.0497 GBP |
1.8992 GBP |
2.0754 GBP |
2.0332 GBP |
| 2024-12-07 |
1.9381 GBP |
800,094.8758 XRP |
1.9050 GBP |
1.8723 GBP |
2.0193 GBP |
1.9890 GBP |
| 2024-12-06 |
1.8278 GBP |
1,168,309.3477 XRP |
1.7628 GBP |
1.7500 GBP |
1.8941 GBP |
1.8733 GBP |
| 2024-12-05 |
1.8381 GBP |
1,719,693.3002 XRP |
1.8571 GBP |
1.7022 GBP |
1.9579 GBP |
1.8391 GBP |
| 2024-12-04 |
1.9455 GBP |
3,504,640.7629 XRP |
1.9824 GBP |
1.7954 GBP |
2.1188 GBP |
1.9061 GBP |
| 2024-12-03 |
2.0025 GBP |
5,093,471.6494 XRP |
2.1533 GBP |
1.7000 GBP |
2.2899 GBP |
2.0241 GBP |
| 2024-12-02 |
1.8671 GBP |
3,124,971.7638 XRP |
1.7981 GBP |
1.7237 GBP |
2.0470 GBP |
2.0300 GBP |
| 2024-12-01 |
1.6047 GBP |
2,526,018.4020 XRP |
1.5279 GBP |
1.4496 GBP |
1.7292 GBP |
1.7049 GBP |
| 2024-11-30 |
1.4670 GBP |
2,323,212.9810 XRP |
1.4142 GBP |
1.3801 GBP |
1.5258 GBP |
1.5100 GBP |
| 2024-11-29 |
1.3180 GBP |
2,780,225.7876 XRP |
1.2111 GBP |
1.2000 GBP |
1.3984 GBP |
1.3907 GBP |
| 2024-11-28 |
1.1521 GBP |
638,697.9851 XRP |
1.1558 GBP |
1.1201 GBP |
1.1767 GBP |
1.1723 GBP |
| 2024-11-27 |
1.1384 GBP |
794,081.6795 XRP |
1.1100 GBP |
1.0767 GBP |
1.1884 GBP |
1.1721 GBP |
| 2024-11-26 |
1.0857 GBP |
1,672,006.4916 XRP |
1.1279 GBP |
1.0207 GBP |
1.1624 GBP |
1.1013 GBP |
| 2024-11-25 |
1.1629 GBP |
1,653,004.8097 XRP |
1.1290 GBP |
1.0794 GBP |
1.2244 GBP |
1.1349 GBP |