Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.4932 GBP |
543,319.2526 XRP |
0.4893 GBP |
0.4825 GBP |
0.5027 GBP |
0.5016 GBP |
| 2023-12-26 |
0.4890 GBP |
624,505.7466 XRP |
0.5094 GBP |
0.4723 GBP |
0.5094 GBP |
0.4881 GBP |
| 2023-12-25 |
0.5002 GBP |
472,964.8135 XRP |
0.4831 GBP |
0.4807 GBP |
0.5120 GBP |
0.5084 GBP |
| 2023-12-24 |
0.4890 GBP |
515,545.8768 XRP |
0.4888 GBP |
0.4833 GBP |
0.4967 GBP |
0.4900 GBP |
| 2023-12-23 |
0.4866 GBP |
479,947.6984 XRP |
0.4923 GBP |
0.4819 GBP |
0.4923 GBP |
0.4874 GBP |
| 2023-12-22 |
0.4870 GBP |
779,928.2527 XRP |
0.4924 GBP |
0.4817 GBP |
0.4968 GBP |
0.4904 GBP |
| 2023-12-21 |
0.4879 GBP |
297,854.9750 XRP |
0.4884 GBP |
0.4820 GBP |
0.4927 GBP |
0.4910 GBP |
| 2023-12-20 |
0.4840 GBP |
615,469.3225 XRP |
0.4748 GBP |
0.4739 GBP |
0.4947 GBP |
0.4897 GBP |
| 2023-12-19 |
0.4788 GBP |
407,098.1013 XRP |
0.4840 GBP |
0.4696 GBP |
0.4872 GBP |
0.4761 GBP |
| 2023-12-18 |
0.4670 GBP |
1,019,963.0915 XRP |
0.4828 GBP |
0.4575 GBP |
0.4858 GBP |
0.4851 GBP |
| 2023-12-17 |
0.4879 GBP |
229,716.2822 XRP |
0.4900 GBP |
0.4836 GBP |
0.4912 GBP |
0.4863 GBP |
| 2023-12-16 |
0.4902 GBP |
289,837.4720 XRP |
0.4872 GBP |
0.4823 GBP |
0.4935 GBP |
0.4889 GBP |
| 2023-12-15 |
0.4934 GBP |
518,690.5167 XRP |
0.4950 GBP |
0.4850 GBP |
0.5050 GBP |
0.4903 GBP |
| 2023-12-14 |
0.4942 GBP |
338,692.3719 XRP |
0.4974 GBP |
0.4788 GBP |
0.5017 GBP |
0.4967 GBP |
| 2023-12-13 |
0.4874 GBP |
468,473.5731 XRP |
0.4920 GBP |
0.4739 GBP |
0.4972 GBP |
0.4966 GBP |
| 2023-12-12 |
0.4921 GBP |
297,590.9403 XRP |
0.4931 GBP |
0.4839 GBP |
0.4979 GBP |
0.4927 GBP |
| 2023-12-11 |
0.4938 GBP |
1,161,704.1338 XRP |
0.5275 GBP |
0.4799 GBP |
0.5284 GBP |
0.4936 GBP |
| 2023-12-10 |
0.5262 GBP |
766,867.0157 XRP |
0.5279 GBP |
0.5170 GBP |
0.5352 GBP |
0.5294 GBP |
| 2023-12-09 |
0.5414 GBP |
718,251.2558 XRP |
0.5360 GBP |
0.5298 GBP |
0.5578 GBP |
0.5371 GBP |
| 2023-12-08 |
0.5265 GBP |
917,266.0505 XRP |
0.5115 GBP |
0.5078 GBP |
0.5366 GBP |
0.5365 GBP |
| 2023-12-07 |
0.5083 GBP |
508,046.7199 XRP |
0.5099 GBP |
0.4953 GBP |
0.5212 GBP |
0.5118 GBP |
| 2023-12-06 |
0.4981 GBP |
535,414.5894 XRP |
0.4929 GBP |
0.4850 GBP |
0.5113 GBP |
0.5112 GBP |
| 2023-12-05 |
0.4889 GBP |
473,972.8549 XRP |
0.4936 GBP |
0.4820 GBP |
0.4980 GBP |
0.4931 GBP |
| 2023-12-04 |
0.4907 GBP |
883,869.8016 XRP |
0.4904 GBP |
0.4570 GBP |
0.5075 GBP |
0.4942 GBP |
| 2023-12-03 |
0.4898 GBP |
304,542.7399 XRP |
0.4889 GBP |
0.4861 GBP |
0.4988 GBP |
0.4898 GBP |
| 2023-12-02 |
0.4834 GBP |
312,682.5919 XRP |
0.4825 GBP |
0.4815 GBP |
0.4899 GBP |
0.4895 GBP |
| 2023-12-01 |
0.4822 GBP |
383,000.2594 XRP |
0.4803 GBP |
0.4776 GBP |
0.4856 GBP |
0.4825 GBP |
| 2023-11-30 |
0.4771 GBP |
790,375.7978 XRP |
0.4801 GBP |
0.4721 GBP |
0.4808 GBP |
0.4808 GBP |
| 2023-11-29 |
0.4811 GBP |
656,954.3528 XRP |
0.4800 GBP |
0.4764 GBP |
0.4865 GBP |
0.4786 GBP |
| 2023-11-28 |
0.4794 GBP |
629,961.5388 XRP |
0.4782 GBP |
0.4726 GBP |
0.4847 GBP |
0.4832 GBP |
| 2023-11-27 |
0.4811 GBP |
834,689.4883 XRP |
0.4882 GBP |
0.4708 GBP |
0.4896 GBP |
0.4742 GBP |
| 2023-11-26 |
0.4937 GBP |
428,820.7352 XRP |
0.4945 GBP |
0.4820 GBP |
0.5051 GBP |
0.4897 GBP |
| 2023-11-25 |
0.4919 GBP |
268,038.6896 XRP |
0.4930 GBP |
0.4886 GBP |
0.4945 GBP |
0.4925 GBP |
| 2023-11-24 |
0.4940 GBP |
538,304.8953 XRP |
0.4959 GBP |
0.4892 GBP |
0.4990 GBP |
0.4934 GBP |
| 2023-11-23 |
0.4915 GBP |
400,978.9964 XRP |
0.4896 GBP |
0.4850 GBP |
0.4980 GBP |
0.4955 GBP |
| 2023-11-22 |
0.4769 GBP |
770,228.8422 XRP |
0.4614 GBP |
0.4608 GBP |
0.4919 GBP |
0.4907 GBP |
| 2023-11-21 |
0.4823 GBP |
1,050,551.0069 XRP |
0.4902 GBP |
0.4637 GBP |
0.4936 GBP |
0.4768 GBP |
| 2023-11-20 |
0.4973 GBP |
545,872.0634 XRP |
0.5026 GBP |
0.4860 GBP |
0.5044 GBP |
0.4912 GBP |
| 2023-11-19 |
0.4961 GBP |
475,056.5793 XRP |
0.4908 GBP |
0.4844 GBP |
0.5036 GBP |
0.5005 GBP |
| 2023-11-18 |
0.4881 GBP |
546,327.2745 XRP |
0.4916 GBP |
0.4741 GBP |
0.4943 GBP |
0.4907 GBP |
| 2023-11-17 |
0.4859 GBP |
1,160,081.9295 XRP |
0.4929 GBP |
0.4719 GBP |
0.5031 GBP |
0.4889 GBP |
| 2023-11-16 |
0.5046 GBP |
696,676.0461 XRP |
0.5209 GBP |
0.4862 GBP |
0.5273 GBP |
0.4933 GBP |
| 2023-11-15 |
0.5117 GBP |
631,214.7140 XRP |
0.5035 GBP |
0.5012 GBP |
0.5209 GBP |
0.5199 GBP |
| 2023-11-14 |
0.5119 GBP |
1,249,700.3006 XRP |
0.5464 GBP |
0.4781 GBP |
0.5473 GBP |
0.5035 GBP |
| 2023-11-13 |
0.5566 GBP |
1,839,979.0672 XRP |
0.5410 GBP |
0.5243 GBP |
0.6131 GBP |
0.5335 GBP |
| 2023-11-12 |
0.5445 GBP |
383,980.2076 XRP |
0.5438 GBP |
0.5303 GBP |
0.5503 GBP |
0.5404 GBP |
| 2023-11-11 |
0.5464 GBP |
611,237.0082 XRP |
0.5388 GBP |
0.5250 GBP |
0.5627 GBP |
0.5449 GBP |
| 2023-11-10 |
0.5391 GBP |
1,522,444.5145 XRP |
0.5453 GBP |
0.5195 GBP |
0.5600 GBP |
0.5436 GBP |
| 2023-11-09 |
0.5433 GBP |
2,257,788.4496 XRP |
0.5588 GBP |
0.4995 GBP |
0.5750 GBP |
0.5405 GBP |
| 2023-11-08 |
0.5583 GBP |
978,779.3566 XRP |
0.5574 GBP |
0.5443 GBP |
0.5698 GBP |
0.5595 GBP |