Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0006 ETH |
359,777.5099 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-10 |
0.0006 ETH |
1,185,097.9560 XRP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-09 |
0.0006 ETH |
868,411.0021 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-08 |
0.0007 ETH |
829,659.5574 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-07 |
0.0006 ETH |
1,335,811.4998 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-06 |
0.0006 ETH |
1,046,201.4274 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-05 |
0.0006 ETH |
2,313,809.5275 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-04 |
0.0007 ETH |
1,461,977.3692 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-03 |
0.0007 ETH |
1,927,139.4793 XRP |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-02 |
0.0007 ETH |
2,025,420.8201 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-01 |
0.0005 ETH |
1,530,954.0532 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-30 |
0.0005 ETH |
1,795,978.7661 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-29 |
0.0005 ETH |
1,853,377.8985 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-28 |
0.0004 ETH |
324,701.6472 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-27 |
0.0004 ETH |
409,201.2029 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-26 |
0.0004 ETH |
331,977.7026 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-25 |
0.0004 ETH |
1,117,892.4875 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-24 |
0.0004 ETH |
1,153,367.8288 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-23 |
0.0005 ETH |
1,601,476.4763 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-22 |
0.0004 ETH |
2,339,000.7480 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-21 |
0.0003 ETH |
1,132,327.6890 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-20 |
0.0004 ETH |
517,057.9725 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
419,441.9617 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0004 ETH |
679,374.6787 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-17 |
0.0003 ETH |
1,034,435.3424 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-16 |
0.0003 ETH |
2,685,387.5913 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0003 ETH |
1,449,029.8165 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-14 |
0.0002 ETH |
1,949,977.7800 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-13 |
0.0002 ETH |
465,254.9830 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-12 |
0.0002 ETH |
2,476,809.8444 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-11 |
0.0002 ETH |
976,561.1572 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0002 ETH |
369,029.7287 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-09 |
0.0002 ETH |
322,548.3240 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-08 |
0.0002 ETH |
207,563.3930 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0002 ETH |
501,951.0646 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-06 |
0.0002 ETH |
210,291.7109 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-05 |
0.0002 ETH |
79,969.8193 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-04 |
0.0002 ETH |
216,961.7999 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-03 |
0.0002 ETH |
130,590.3788 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-02 |
0.0002 ETH |
43,513.3061 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-01 |
0.0002 ETH |
309,484.9890 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-31 |
0.0002 ETH |
134,112.3979 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-30 |
0.0002 ETH |
139,835.9036 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-29 |
0.0002 ETH |
203,697.1897 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-28 |
0.0002 ETH |
116,262.7312 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-27 |
0.0002 ETH |
84,762.2196 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-26 |
0.0002 ETH |
57,966.0955 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-25 |
0.0002 ETH |
204,008.5175 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-24 |
0.0002 ETH |
125,784.3993 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-23 |
0.0002 ETH |
158,633.7972 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |