Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0012 ETH |
43,388.3117 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-30 |
0.0012 ETH |
64,066.0454 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-29 |
0.0011 ETH |
17,165.8181 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-28 |
0.0012 ETH |
43,883.9321 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-27 |
0.0012 ETH |
27,954.7822 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-26 |
0.0012 ETH |
47,041.1599 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-25 |
0.0012 ETH |
53,536.6821 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-24 |
0.0012 ETH |
81,874.6329 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-23 |
0.0012 ETH |
19,149.8251 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-22 |
0.0012 ETH |
48,055.7440 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-21 |
0.0012 ETH |
91,375.9639 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-20 |
0.0012 ETH |
47,286.5429 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-03-19 |
0.0012 ETH |
20,131.7799 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-18 |
0.0012 ETH |
82,540.1937 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-17 |
0.0012 ETH |
34,286.9633 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-16 |
0.0012 ETH |
21,481.5983 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-15 |
0.0013 ETH |
122,248.6434 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-03-14 |
0.0012 ETH |
135,207.9667 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-13 |
0.0012 ETH |
195,500.7319 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-12 |
0.0012 ETH |
139,989.0317 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-11 |
0.0011 ETH |
70,479.8369 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-10 |
0.0010 ETH |
111,276.0997 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-09 |
0.0010 ETH |
143,572.9781 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-08 |
0.0011 ETH |
54,147.9554 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-07 |
0.0011 ETH |
140,566.1446 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-06 |
0.0011 ETH |
62,809.7222 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-05 |
0.0011 ETH |
51,947.6430 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-04 |
0.0011 ETH |
263,042.5065 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-03 |
0.0011 ETH |
719,173.1587 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-02 |
0.0012 ETH |
628,219.8438 XRP |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-03-01 |
0.0010 ETH |
76,470.2981 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-28 |
0.0010 ETH |
672,986.5976 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-27 |
0.0009 ETH |
72,706.3849 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-26 |
0.0009 ETH |
131,274.3046 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-02-25 |
0.0009 ETH |
383,198.5111 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-24 |
0.0009 ETH |
154,081.2745 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-23 |
0.0009 ETH |
72,513.8431 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-22 |
0.0009 ETH |
70,574.5361 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-02-21 |
0.0010 ETH |
143,879.3411 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-20 |
0.0010 ETH |
55,813.8232 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-19 |
0.0010 ETH |
136,755.0527 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-18 |
0.0010 ETH |
98,852.4673 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-17 |
0.0010 ETH |
87,124.9245 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-16 |
0.0010 ETH |
399,677.9886 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-15 |
0.0010 ETH |
132,011.9334 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-14 |
0.0010 ETH |
306,248.4122 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-13 |
0.0009 ETH |
105,229.7353 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-12 |
0.0009 ETH |
127,982.4094 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-11 |
0.0009 ETH |
35,955.5792 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-10 |
0.0009 ETH |
43,235.4799 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |