Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0006 ETH |
8,959.2353 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-15 |
0.0006 ETH |
42,899.3783 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-14 |
0.0006 ETH |
174,483.9150 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-13 |
0.0006 ETH |
95,275.1397 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-12 |
0.0006 ETH |
79,739.3727 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-11 |
0.0006 ETH |
67,885.1052 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-10 |
0.0006 ETH |
14,920.6291 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-09 |
0.0006 ETH |
20,386.6184 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-08 |
0.0006 ETH |
130,284.6363 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-07 |
0.0006 ETH |
133,188.3136 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-06 |
0.0006 ETH |
44,614.5459 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-05 |
0.0006 ETH |
26,688.8190 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-04 |
0.0007 ETH |
41,849.0558 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-07-03 |
0.0006 ETH |
21,243.3515 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-07-02 |
0.0006 ETH |
21,719.3434 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-07-01 |
0.0007 ETH |
31,711.1864 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-30 |
0.0007 ETH |
31,374.7779 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-29 |
0.0007 ETH |
102,151.1874 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-28 |
0.0007 ETH |
18,627.0904 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-27 |
0.0007 ETH |
34,764.6789 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-26 |
0.0007 ETH |
24,804.4864 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-25 |
0.0007 ETH |
36,073.8467 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-24 |
0.0007 ETH |
62,746.9075 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-23 |
0.0007 ETH |
12,402.8304 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-22 |
0.0007 ETH |
19,087.3869 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-21 |
0.0007 ETH |
30,493.3635 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-20 |
0.0007 ETH |
23,525.6736 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-19 |
0.0007 ETH |
26,408.9854 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-18 |
0.0007 ETH |
48,455.7709 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-17 |
0.0007 ETH |
21,368.8264 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-16 |
0.0007 ETH |
111,519.3309 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-15 |
0.0007 ETH |
166,863.9410 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-14 |
0.0007 ETH |
18,213.2283 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-13 |
0.0007 ETH |
23,594.4080 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-12 |
0.0007 ETH |
25,993.1249 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-11 |
0.0007 ETH |
30,245.0738 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-10 |
0.0007 ETH |
75,445.8966 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-09 |
0.0007 ETH |
14,482.7562 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-08 |
0.0007 ETH |
43,230.5493 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-07 |
0.0007 ETH |
95,173.9134 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-06 |
0.0007 ETH |
308,974.1395 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-05 |
0.0007 ETH |
166,607.0991 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-04 |
0.0007 ETH |
80,307.0173 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-03 |
0.0007 ETH |
47,551.1682 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-02 |
0.0006 ETH |
52,572.4861 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-01 |
0.0007 ETH |
25,158.6498 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-31 |
0.0007 ETH |
22,528.0239 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-30 |
0.0007 ETH |
33,460.0730 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-29 |
0.0007 ETH |
45,728.0351 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-28 |
0.0006 ETH |
31,577.3161 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |