Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0007 ETH |
105,252.8910 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-25 |
0.0006 ETH |
282,464.8126 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-24 |
0.0006 ETH |
99,271.3694 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-23 |
0.0006 ETH |
103,482.4462 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-22 |
0.0007 ETH |
117,350.8408 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-08-21 |
0.0007 ETH |
31,026.6450 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-20 |
0.0007 ETH |
33,929.0543 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-19 |
0.0007 ETH |
247,876.8317 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-18 |
0.0007 ETH |
178,752.7516 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-17 |
0.0007 ETH |
212,282.1435 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-16 |
0.0007 ETH |
120,421.8861 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-15 |
0.0007 ETH |
79,923.9431 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-14 |
0.0007 ETH |
547,489.6479 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-13 |
0.0007 ETH |
323,100.1025 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-12 |
0.0007 ETH |
542,060.8848 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-11 |
0.0008 ETH |
543,883.2317 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-10 |
0.0008 ETH |
228,610.8293 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-09 |
0.0008 ETH |
536,600.1448 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-08 |
0.0008 ETH |
217,457.9965 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-07 |
0.0008 ETH |
83,400.0012 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-06 |
0.0008 ETH |
277,772.1717 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-05 |
0.0008 ETH |
271,027.6917 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-04 |
0.0008 ETH |
142,813.7688 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-03 |
0.0008 ETH |
158,296.3736 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-02 |
0.0008 ETH |
242,863.5527 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-01 |
0.0008 ETH |
329,336.1792 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-31 |
0.0008 ETH |
96,602.3593 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-30 |
0.0008 ETH |
55,125.2263 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-29 |
0.0008 ETH |
136,292.4202 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-28 |
0.0008 ETH |
53,656.7472 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-27 |
0.0008 ETH |
113,873.7975 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-26 |
0.0008 ETH |
112,977.0635 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-25 |
0.0008 ETH |
241,885.6735 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-07-24 |
0.0009 ETH |
252,360.1725 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-23 |
0.0009 ETH |
227,707.1704 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-22 |
0.0009 ETH |
133,085.9910 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-21 |
0.0009 ETH |
507,226.1792 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
623,304.6801 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0010 ETH |
276,726.4377 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-18 |
0.0010 ETH |
1,578,736.4086 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-07-17 |
0.0009 ETH |
121,794.4602 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-16 |
0.0009 ETH |
96,787.8641 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-15 |
0.0010 ETH |
106,466.2069 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-14 |
0.0010 ETH |
64,242.5162 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-13 |
0.0009 ETH |
67,467.0796 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-12 |
0.0009 ETH |
119,312.0715 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-11 |
0.0009 ETH |
304,609.8068 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
98,989.9519 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
106,199.2981 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-08 |
0.0009 ETH |
123,185.7302 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |