Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0007 ETH |
14,482.7562 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-08 |
0.0007 ETH |
43,230.5493 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-07 |
0.0007 ETH |
95,173.9134 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-06 |
0.0007 ETH |
308,974.1395 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-05 |
0.0007 ETH |
166,607.0991 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-04 |
0.0007 ETH |
80,307.0173 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-03 |
0.0007 ETH |
47,551.1682 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-02 |
0.0006 ETH |
52,572.4861 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-01 |
0.0007 ETH |
25,158.6498 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-31 |
0.0007 ETH |
22,528.0239 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-30 |
0.0007 ETH |
33,460.0730 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-29 |
0.0007 ETH |
45,728.0351 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-28 |
0.0006 ETH |
31,577.3161 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-27 |
0.0006 ETH |
20,462.6650 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-26 |
0.0006 ETH |
17,349.5754 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-25 |
0.0006 ETH |
16,085.8243 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-24 |
0.0006 ETH |
95,308.2207 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-23 |
0.0006 ETH |
74,834.4397 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-22 |
0.0006 ETH |
39,393.9213 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-21 |
0.0006 ETH |
23,405.8511 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-20 |
0.0006 ETH |
55,491.1154 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-19 |
0.0006 ETH |
24,402.7825 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-18 |
0.0007 ETH |
43,078.5723 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-17 |
0.0006 ETH |
54,646.9296 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-16 |
0.0006 ETH |
56,331.6633 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-15 |
0.0006 ETH |
57,475.0772 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-14 |
0.0006 ETH |
91,666.5816 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-13 |
0.0006 ETH |
39,615.2522 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-12 |
0.0006 ETH |
96,668.4840 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-11 |
0.0006 ETH |
66,154.6019 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-10 |
0.0006 ETH |
59,766.6405 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-09 |
0.0006 ETH |
46,536.9515 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-08 |
0.0006 ETH |
48,508.7135 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-07 |
0.0006 ETH |
32,827.5846 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-06 |
0.0006 ETH |
33,572.8920 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-05 |
0.0006 ETH |
29,606.3420 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-04 |
0.0006 ETH |
64,240.4676 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-03 |
0.0006 ETH |
23,482.7286 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-02 |
0.0006 ETH |
70,030.5495 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-01 |
0.0006 ETH |
43,795.1079 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-30 |
0.0006 ETH |
79,346.3850 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-29 |
0.0006 ETH |
26,333.9400 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-28 |
0.0006 ETH |
36,700.0732 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-27 |
0.0006 ETH |
32,278.6898 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-26 |
0.0006 ETH |
14,374.4572 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-25 |
0.0006 ETH |
142,048.0750 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-24 |
0.0006 ETH |
44,077.9774 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-23 |
0.0006 ETH |
71,108.4516 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-22 |
0.0006 ETH |
33,596.7418 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-21 |
0.0006 ETH |
52,778.6031 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |