Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.1499 AUD |
165,602.3116 XRP |
1.1669 AUD |
1.1271 AUD |
1.1794 AUD |
1.1492 AUD |
| 2023-07-20 |
1.2015 AUD |
160,337.9581 XRP |
1.2118 AUD |
1.1406 AUD |
1.2385 AUD |
1.1745 AUD |
| 2023-07-19 |
1.1855 AUD |
254,378.3512 XRP |
1.1440 AUD |
1.1388 AUD |
1.2552 AUD |
1.2348 AUD |
| 2023-07-18 |
1.1011 AUD |
200,874.2132 XRP |
1.0842 AUD |
1.0730 AUD |
1.1311 AUD |
1.1278 AUD |
| 2023-07-17 |
1.0902 AUD |
140,887.9058 XRP |
1.0916 AUD |
1.0500 AUD |
1.1193 AUD |
1.0867 AUD |
| 2023-07-16 |
1.1044 AUD |
295,950.5146 XRP |
1.0476 AUD |
1.0338 AUD |
1.1570 AUD |
1.0967 AUD |
| 2023-07-15 |
1.0478 AUD |
178,683.2664 XRP |
1.0559 AUD |
1.0238 AUD |
1.0780 AUD |
1.0511 AUD |
| 2023-07-14 |
1.0861 AUD |
418,385.9260 XRP |
1.1840 AUD |
0.9888 AUD |
1.2014 AUD |
1.0509 AUD |
| 2023-07-13 |
0.9967 AUD |
980,949.4421 XRP |
0.6954 AUD |
0.6888 AUD |
1.3475 AUD |
1.1865 AUD |
| 2023-07-12 |
0.7069 AUD |
140,879.3962 XRP |
0.7106 AUD |
0.6914 AUD |
0.7150 AUD |
0.6946 AUD |
| 2023-07-11 |
0.7120 AUD |
71,405.2363 XRP |
0.7163 AUD |
0.7076 AUD |
0.7169 AUD |
0.7123 AUD |
| 2023-07-10 |
0.7017 AUD |
116,026.5199 XRP |
0.7007 AUD |
0.6917 AUD |
0.7167 AUD |
0.7140 AUD |
| 2023-07-09 |
0.7037 AUD |
106,437.8865 XRP |
0.7043 AUD |
0.7000 AUD |
0.7068 AUD |
0.7025 AUD |
| 2023-07-08 |
0.7012 AUD |
78,213.1008 XRP |
0.7004 AUD |
0.6982 AUD |
0.7108 AUD |
0.7025 AUD |
| 2023-07-07 |
0.7022 AUD |
57,832.1222 XRP |
0.6997 AUD |
0.6953 AUD |
0.7088 AUD |
0.7015 AUD |
| 2023-07-06 |
0.7090 AUD |
48,811.8689 XRP |
0.7170 AUD |
0.7001 AUD |
0.7252 AUD |
0.7085 AUD |
| 2023-07-05 |
0.7151 AUD |
162,870.3550 XRP |
0.7284 AUD |
0.7044 AUD |
0.7359 AUD |
0.7191 AUD |
| 2023-07-04 |
0.7303 AUD |
44,118.3493 XRP |
0.7341 AUD |
0.7203 AUD |
0.7365 AUD |
0.7276 AUD |
| 2023-07-03 |
0.7249 AUD |
51,638.4995 XRP |
0.7261 AUD |
0.7194 AUD |
0.7350 AUD |
0.7322 AUD |
| 2023-07-02 |
0.7247 AUD |
169,691.5911 XRP |
0.7098 AUD |
0.7069 AUD |
0.7420 AUD |
0.7252 AUD |
| 2023-07-01 |
0.7066 AUD |
19,249.5559 XRP |
0.7077 AUD |
0.6967 AUD |
0.7134 AUD |
0.7084 AUD |
| 2023-06-30 |
0.7141 AUD |
75,431.8819 XRP |
0.7168 AUD |
0.6800 AUD |
0.7275 AUD |
0.7124 AUD |
| 2023-06-29 |
0.7051 AUD |
36,452.9636 XRP |
0.7024 AUD |
0.6993 AUD |
0.7184 AUD |
0.7155 AUD |
| 2023-06-28 |
0.7050 AUD |
168,048.6854 XRP |
0.7224 AUD |
0.6834 AUD |
0.7275 AUD |
0.7048 AUD |
| 2023-06-27 |
0.7162 AUD |
84,119.3795 XRP |
0.7173 AUD |
0.7092 AUD |
0.7232 AUD |
0.7209 AUD |
| 2023-06-26 |
0.7183 AUD |
42,527.9728 XRP |
0.7301 AUD |
0.7094 AUD |
0.7335 AUD |
0.7148 AUD |
| 2023-06-25 |
0.7299 AUD |
110,668.9374 XRP |
0.7230 AUD |
0.7217 AUD |
0.7387 AUD |
0.7339 AUD |
| 2023-06-24 |
0.7326 AUD |
13,943.2494 XRP |
0.7393 AUD |
0.7162 AUD |
0.7407 AUD |
0.7297 AUD |
| 2023-06-23 |
0.7367 AUD |
78,319.4872 XRP |
0.7333 AUD |
0.7251 AUD |
0.7490 AUD |
0.7490 AUD |
| 2023-06-22 |
0.7292 AUD |
62,363.4115 XRP |
0.7340 AUD |
0.7138 AUD |
0.7698 AUD |
0.7350 AUD |
| 2023-06-21 |
0.7328 AUD |
61,956.7413 XRP |
0.7297 AUD |
0.7222 AUD |
0.7390 AUD |
0.7341 AUD |
| 2023-06-20 |
0.7083 AUD |
177,421.1585 XRP |
0.7180 AUD |
0.7001 AUD |
0.7258 AUD |
0.7251 AUD |
| 2023-06-19 |
0.7121 AUD |
63,644.3486 XRP |
0.7091 AUD |
0.7030 AUD |
0.7266 AUD |
0.7219 AUD |
| 2023-06-18 |
0.7097 AUD |
21,132.1581 XRP |
0.6972 AUD |
0.6919 AUD |
0.7220 AUD |
0.7138 AUD |
| 2023-06-17 |
0.6879 AUD |
119,433.3221 XRP |
0.6873 AUD |
0.6826 AUD |
0.7080 AUD |
0.6972 AUD |
| 2023-06-16 |
0.6760 AUD |
58,638.3294 XRP |
0.6956 AUD |
0.6645 AUD |
0.7002 AUD |
0.6830 AUD |
| 2023-06-15 |
0.7005 AUD |
62,432.1576 XRP |
0.7055 AUD |
0.6830 AUD |
0.7140 AUD |
0.6972 AUD |
| 2023-06-14 |
0.7223 AUD |
164,980.8443 XRP |
0.7616 AUD |
0.6824 AUD |
0.7621 AUD |
0.7040 AUD |
| 2023-06-13 |
0.7954 AUD |
308,980.4366 XRP |
0.7785 AUD |
0.7476 AUD |
0.8318 AUD |
0.7682 AUD |
| 2023-06-12 |
0.7642 AUD |
87,612.1156 XRP |
0.7721 AUD |
0.7574 AUD |
0.7808 AUD |
0.7776 AUD |
| 2023-06-11 |
0.7703 AUD |
247,956.7658 XRP |
0.7538 AUD |
0.7494 AUD |
0.7875 AUD |
0.7760 AUD |
| 2023-06-10 |
0.7395 AUD |
182,133.9326 XRP |
0.7957 AUD |
0.7120 AUD |
0.7959 AUD |
0.7580 AUD |
| 2023-06-09 |
0.7857 AUD |
38,323.8607 XRP |
0.7788 AUD |
0.7748 AUD |
0.8015 AUD |
0.7982 AUD |
| 2023-06-08 |
0.7783 AUD |
25,953.2878 XRP |
0.7775 AUD |
0.7723 AUD |
0.7862 AUD |
0.7827 AUD |
| 2023-06-07 |
0.7904 AUD |
95,334.0353 XRP |
0.7926 AUD |
0.7652 AUD |
0.8047 AUD |
0.7854 AUD |
| 2023-06-06 |
0.7673 AUD |
106,441.7136 XRP |
0.7700 AUD |
0.7499 AUD |
0.7965 AUD |
0.7922 AUD |
| 2023-06-05 |
0.7923 AUD |
115,530.1180 XRP |
0.8140 AUD |
0.7375 AUD |
0.8224 AUD |
0.7619 AUD |
| 2023-06-04 |
0.7973 AUD |
38,250.7564 XRP |
0.7850 AUD |
0.7809 AUD |
0.8252 AUD |
0.8209 AUD |
| 2023-06-03 |
0.7923 AUD |
42,040.1263 XRP |
0.7925 AUD |
0.7839 AUD |
0.8047 AUD |
0.7882 AUD |
| 2023-06-02 |
0.7809 AUD |
43,183.0491 XRP |
0.7681 AUD |
0.7681 AUD |
0.7949 AUD |
0.7919 AUD |