Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.7756 AUD |
32,321.5194 XRP |
0.7743 AUD |
0.7718 AUD |
0.7799 AUD |
0.7753 AUD |
| 2023-10-14 |
0.7708 AUD |
45,805.5843 XRP |
0.7720 AUD |
0.7687 AUD |
0.7756 AUD |
0.7753 AUD |
| 2023-10-13 |
0.7638 AUD |
65,276.4603 XRP |
0.7639 AUD |
0.7592 AUD |
0.7802 AUD |
0.7724 AUD |
| 2023-10-12 |
0.7544 AUD |
108,570.5304 XRP |
0.7621 AUD |
0.7426 AUD |
0.7671 AUD |
0.7651 AUD |
| 2023-10-11 |
0.7628 AUD |
184,877.6972 XRP |
0.7733 AUD |
0.7499 AUD |
0.7756 AUD |
0.7600 AUD |
| 2023-10-10 |
0.7767 AUD |
71,327.9950 XRP |
0.7810 AUD |
0.7688 AUD |
0.7845 AUD |
0.7759 AUD |
| 2023-10-09 |
0.7899 AUD |
122,683.0795 XRP |
0.8137 AUD |
0.7650 AUD |
0.8183 AUD |
0.7866 AUD |
| 2023-10-08 |
0.8170 AUD |
7,108.3980 XRP |
0.8209 AUD |
0.8126 AUD |
0.8230 AUD |
0.8159 AUD |
| 2023-10-07 |
0.8214 AUD |
11,771.4152 XRP |
0.8244 AUD |
0.8191 AUD |
0.8251 AUD |
0.8191 AUD |
| 2023-10-06 |
0.8224 AUD |
33,304.3422 XRP |
0.8249 AUD |
0.8182 AUD |
0.8307 AUD |
0.8303 AUD |
| 2023-10-05 |
0.8274 AUD |
81,740.3078 XRP |
0.8401 AUD |
0.8184 AUD |
0.8407 AUD |
0.8227 AUD |
| 2023-10-04 |
0.8416 AUD |
118,509.0897 XRP |
0.8521 AUD |
0.8256 AUD |
0.8582 AUD |
0.8434 AUD |
| 2023-10-03 |
0.8091 AUD |
277,562.3140 XRP |
0.8035 AUD |
0.8009 AUD |
0.8700 AUD |
0.8491 AUD |
| 2023-10-02 |
0.8160 AUD |
285,836.2895 XRP |
0.8144 AUD |
0.8006 AUD |
0.8219 AUD |
0.8055 AUD |
| 2023-10-01 |
0.8056 AUD |
77,826.3741 XRP |
0.8019 AUD |
0.8019 AUD |
0.8153 AUD |
0.8066 AUD |
| 2023-09-30 |
0.8034 AUD |
36,765.7276 XRP |
0.8066 AUD |
0.8010 AUD |
0.8067 AUD |
0.8047 AUD |
| 2023-09-29 |
0.8188 AUD |
145,314.7193 XRP |
0.7929 AUD |
0.7833 AUD |
0.8474 AUD |
0.8118 AUD |
| 2023-09-28 |
0.7887 AUD |
207,269.0374 XRP |
0.7857 AUD |
0.7783 AUD |
0.7944 AUD |
0.7944 AUD |
| 2023-09-27 |
0.7816 AUD |
218,100.6400 XRP |
0.7857 AUD |
0.7777 AUD |
0.7940 AUD |
0.7870 AUD |
| 2023-09-26 |
0.7837 AUD |
209,445.1436 XRP |
0.7855 AUD |
0.7783 AUD |
0.7904 AUD |
0.7849 AUD |
| 2023-09-25 |
0.7778 AUD |
132,035.7473 XRP |
0.7780 AUD |
0.7646 AUD |
0.7892 AUD |
0.7835 AUD |
| 2023-09-24 |
0.7904 AUD |
312,102.6437 XRP |
0.7898 AUD |
0.7842 AUD |
0.7959 AUD |
0.7874 AUD |
| 2023-09-23 |
0.7960 AUD |
121,300.5492 XRP |
0.7987 AUD |
0.7898 AUD |
0.7992 AUD |
0.7917 AUD |
| 2023-09-22 |
0.7959 AUD |
84,403.1930 XRP |
0.7936 AUD |
0.7893 AUD |
0.8032 AUD |
0.7957 AUD |
| 2023-09-21 |
0.8000 AUD |
152,002.8497 XRP |
0.8087 AUD |
0.7838 AUD |
0.8088 AUD |
0.7924 AUD |
| 2023-09-20 |
0.8009 AUD |
132,070.9158 XRP |
0.7941 AUD |
0.7886 AUD |
0.8148 AUD |
0.8093 AUD |
| 2023-09-19 |
0.7931 AUD |
29,358.6248 XRP |
0.7818 AUD |
0.7789 AUD |
0.8015 AUD |
0.7965 AUD |
| 2023-09-18 |
0.7778 AUD |
49,159.1213 XRP |
0.7667 AUD |
0.7609 AUD |
0.7893 AUD |
0.7847 AUD |
| 2023-09-17 |
0.7726 AUD |
38,816.9145 XRP |
0.7777 AUD |
0.7640 AUD |
0.7796 AUD |
0.7645 AUD |
| 2023-09-16 |
0.7793 AUD |
31,061.7274 XRP |
0.7789 AUD |
0.7758 AUD |
0.7840 AUD |
0.7794 AUD |
| 2023-09-15 |
0.7723 AUD |
77,892.7209 XRP |
0.7637 AUD |
0.7591 AUD |
0.7832 AUD |
0.7792 AUD |
| 2023-09-14 |
0.7505 AUD |
90,669.4852 XRP |
0.7498 AUD |
0.7453 AUD |
0.7667 AUD |
0.7602 AUD |
| 2023-09-13 |
0.7510 AUD |
21,220.1389 XRP |
0.7462 AUD |
0.7412 AUD |
0.7599 AUD |
0.7556 AUD |
| 2023-09-12 |
0.7441 AUD |
38,244.1960 XRP |
0.7356 AUD |
0.7331 AUD |
0.7553 AUD |
0.7511 AUD |
| 2023-09-11 |
0.7462 AUD |
136,996.9952 XRP |
0.7705 AUD |
0.7164 AUD |
0.7728 AUD |
0.7375 AUD |
| 2023-09-10 |
0.7800 AUD |
33,233.0990 XRP |
0.7904 AUD |
0.7746 AUD |
0.7904 AUD |
0.7821 AUD |
| 2023-09-09 |
0.7887 AUD |
26,402.5762 XRP |
0.7925 AUD |
0.7870 AUD |
0.7925 AUD |
0.7905 AUD |
| 2023-09-08 |
0.7877 AUD |
17,013.4641 XRP |
0.7905 AUD |
0.7746 AUD |
0.7950 AUD |
0.7894 AUD |
| 2023-09-07 |
0.7862 AUD |
61,117.8336 XRP |
0.7849 AUD |
0.7779 AUD |
0.7935 AUD |
0.7917 AUD |
| 2023-09-06 |
0.7839 AUD |
69,335.5721 XRP |
0.7887 AUD |
0.7728 AUD |
0.7927 AUD |
0.7830 AUD |
| 2023-09-05 |
0.7846 AUD |
264,755.8853 XRP |
0.7857 AUD |
0.7810 AUD |
0.7916 AUD |
0.7907 AUD |
| 2023-09-04 |
0.7825 AUD |
40,305.1636 XRP |
0.7834 AUD |
0.7741 AUD |
0.7913 AUD |
0.7875 AUD |
| 2023-09-03 |
0.7806 AUD |
56,271.9079 XRP |
0.7717 AUD |
0.7709 AUD |
0.7880 AUD |
0.7807 AUD |
| 2023-09-02 |
0.7711 AUD |
41,348.3119 XRP |
0.7714 AUD |
0.7667 AUD |
0.7764 AUD |
0.7729 AUD |
| 2023-09-01 |
0.7831 AUD |
211,287.1204 XRP |
0.7888 AUD |
0.7590 AUD |
0.7902 AUD |
0.7715 AUD |
| 2023-08-31 |
0.8039 AUD |
96,636.6928 XRP |
0.8134 AUD |
0.7669 AUD |
0.8161 AUD |
0.7907 AUD |
| 2023-08-30 |
0.8202 AUD |
76,121.5523 XRP |
0.8307 AUD |
0.8056 AUD |
0.8336 AUD |
0.8152 AUD |
| 2023-08-29 |
0.8110 AUD |
96,108.1596 XRP |
0.8128 AUD |
0.7969 AUD |
0.8462 AUD |
0.8336 AUD |
| 2023-08-28 |
0.8090 AUD |
250,648.4315 XRP |
0.8162 AUD |
0.7973 AUD |
0.8270 AUD |
0.8108 AUD |
| 2023-08-27 |
0.8217 AUD |
105,208.6617 XRP |
0.8163 AUD |
0.8120 AUD |
0.8284 AUD |
0.8160 AUD |