Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.7800 AUD |
33,233.0990 XRP |
0.7904 AUD |
0.7746 AUD |
0.7904 AUD |
0.7821 AUD |
| 2023-09-09 |
0.7887 AUD |
26,402.5762 XRP |
0.7925 AUD |
0.7870 AUD |
0.7925 AUD |
0.7905 AUD |
| 2023-09-08 |
0.7877 AUD |
17,013.4641 XRP |
0.7905 AUD |
0.7746 AUD |
0.7950 AUD |
0.7894 AUD |
| 2023-09-07 |
0.7862 AUD |
61,117.8336 XRP |
0.7849 AUD |
0.7779 AUD |
0.7935 AUD |
0.7917 AUD |
| 2023-09-06 |
0.7839 AUD |
69,335.5721 XRP |
0.7887 AUD |
0.7728 AUD |
0.7927 AUD |
0.7830 AUD |
| 2023-09-05 |
0.7846 AUD |
264,755.8853 XRP |
0.7857 AUD |
0.7810 AUD |
0.7916 AUD |
0.7907 AUD |
| 2023-09-04 |
0.7825 AUD |
40,305.1636 XRP |
0.7834 AUD |
0.7741 AUD |
0.7913 AUD |
0.7875 AUD |
| 2023-09-03 |
0.7806 AUD |
56,271.9079 XRP |
0.7717 AUD |
0.7709 AUD |
0.7880 AUD |
0.7807 AUD |
| 2023-09-02 |
0.7711 AUD |
41,348.3119 XRP |
0.7714 AUD |
0.7667 AUD |
0.7764 AUD |
0.7729 AUD |
| 2023-09-01 |
0.7831 AUD |
211,287.1204 XRP |
0.7888 AUD |
0.7590 AUD |
0.7902 AUD |
0.7715 AUD |
| 2023-08-31 |
0.8039 AUD |
96,636.6928 XRP |
0.8134 AUD |
0.7669 AUD |
0.8161 AUD |
0.7907 AUD |
| 2023-08-30 |
0.8202 AUD |
76,121.5523 XRP |
0.8307 AUD |
0.8056 AUD |
0.8336 AUD |
0.8152 AUD |
| 2023-08-29 |
0.8110 AUD |
96,108.1596 XRP |
0.8128 AUD |
0.7969 AUD |
0.8462 AUD |
0.8336 AUD |
| 2023-08-28 |
0.8090 AUD |
250,648.4315 XRP |
0.8162 AUD |
0.7973 AUD |
0.8270 AUD |
0.8108 AUD |
| 2023-08-27 |
0.8217 AUD |
105,208.6617 XRP |
0.8163 AUD |
0.8120 AUD |
0.8284 AUD |
0.8160 AUD |
| 2023-08-26 |
0.8194 AUD |
53,212.6244 XRP |
0.8213 AUD |
0.8101 AUD |
0.8229 AUD |
0.8213 AUD |
| 2023-08-25 |
0.8031 AUD |
84,191.4389 XRP |
0.8077 AUD |
0.7925 AUD |
0.8263 AUD |
0.8179 AUD |
| 2023-08-24 |
0.8083 AUD |
40,159.4686 XRP |
0.8170 AUD |
0.7979 AUD |
0.8204 AUD |
0.8072 AUD |
| 2023-08-23 |
0.8112 AUD |
83,940.6277 XRP |
0.8108 AUD |
0.8045 AUD |
0.8265 AUD |
0.8158 AUD |
| 2023-08-22 |
0.8031 AUD |
36,495.7957 XRP |
0.8174 AUD |
0.7872 AUD |
0.8177 AUD |
0.8002 AUD |
| 2023-08-21 |
0.8181 AUD |
81,372.9093 XRP |
0.8411 AUD |
0.7881 AUD |
0.8422 AUD |
0.8170 AUD |
| 2023-08-20 |
0.8484 AUD |
468,251.3856 XRP |
0.8153 AUD |
0.8125 AUD |
0.8666 AUD |
0.8439 AUD |
| 2023-08-19 |
0.7970 AUD |
126,783.2350 XRP |
0.7935 AUD |
0.7854 AUD |
0.8176 AUD |
0.8134 AUD |
| 2023-08-18 |
0.7844 AUD |
360,777.7241 XRP |
0.7939 AUD |
0.7587 AUD |
0.8047 AUD |
0.7972 AUD |
| 2023-08-17 |
0.8115 AUD |
298,745.4652 XRP |
0.9156 AUD |
0.6829 AUD |
0.9288 AUD |
0.7962 AUD |
| 2023-08-16 |
0.9227 AUD |
127,502.5630 XRP |
0.9428 AUD |
0.8950 AUD |
0.9544 AUD |
0.9141 AUD |
| 2023-08-15 |
0.9477 AUD |
58,418.7646 XRP |
0.9743 AUD |
0.9020 AUD |
0.9763 AUD |
0.9447 AUD |
| 2023-08-14 |
0.9688 AUD |
33,828.0275 XRP |
0.9622 AUD |
0.9616 AUD |
0.9782 AUD |
0.9760 AUD |
| 2023-08-13 |
0.9673 AUD |
31,351.9224 XRP |
0.9636 AUD |
0.9618 AUD |
0.9786 AUD |
0.9648 AUD |
| 2023-08-12 |
0.9658 AUD |
36,434.4072 XRP |
0.9717 AUD |
0.9588 AUD |
0.9743 AUD |
0.9643 AUD |
| 2023-08-11 |
0.9677 AUD |
52,372.5909 XRP |
0.9720 AUD |
0.9623 AUD |
0.9814 AUD |
0.9686 AUD |
| 2023-08-10 |
0.9668 AUD |
116,912.8406 XRP |
0.9846 AUD |
0.9530 AUD |
0.9864 AUD |
0.9687 AUD |
| 2023-08-09 |
0.9975 AUD |
182,678.4617 XRP |
0.9819 AUD |
0.9668 AUD |
1.0155 AUD |
0.9889 AUD |
| 2023-08-08 |
0.9611 AUD |
90,079.6163 XRP |
0.9473 AUD |
0.9398 AUD |
0.9862 AUD |
0.9806 AUD |
| 2023-08-07 |
0.9382 AUD |
136,443.8188 XRP |
0.9462 AUD |
0.9094 AUD |
0.9525 AUD |
0.9482 AUD |
| 2023-08-06 |
0.9622 AUD |
55,138.2347 XRP |
0.9612 AUD |
0.9498 AUD |
0.9693 AUD |
0.9578 AUD |
| 2023-08-05 |
0.9508 AUD |
75,633.6237 XRP |
0.9639 AUD |
0.9324 AUD |
0.9639 AUD |
0.9536 AUD |
| 2023-08-04 |
0.9831 AUD |
136,912.5185 XRP |
1.0098 AUD |
0.9578 AUD |
1.0158 AUD |
0.9695 AUD |
| 2023-08-03 |
1.0297 AUD |
132,571.6953 XRP |
1.0457 AUD |
1.0039 AUD |
1.0511 AUD |
1.0298 AUD |
| 2023-08-02 |
1.0573 AUD |
78,860.7545 XRP |
1.0654 AUD |
1.0341 AUD |
1.0691 AUD |
1.0475 AUD |
| 2023-08-01 |
1.0423 AUD |
75,057.2092 XRP |
1.0369 AUD |
1.0100 AUD |
1.0649 AUD |
1.0643 AUD |
| 2023-07-31 |
1.0553 AUD |
96,403.9914 XRP |
1.0584 AUD |
1.0248 AUD |
1.0704 AUD |
1.0405 AUD |
| 2023-07-30 |
1.0691 AUD |
137,406.8683 XRP |
1.0673 AUD |
1.0297 AUD |
1.0957 AUD |
1.0554 AUD |
| 2023-07-29 |
1.0719 AUD |
54,569.2444 XRP |
1.0702 AUD |
1.0628 AUD |
1.0768 AUD |
1.0706 AUD |
| 2023-07-28 |
1.0710 AUD |
76,746.6268 XRP |
1.0615 AUD |
1.0573 AUD |
1.0733 AUD |
1.0702 AUD |
| 2023-07-27 |
1.0620 AUD |
59,086.2722 XRP |
1.0551 AUD |
1.0438 AUD |
1.0809 AUD |
1.0653 AUD |
| 2023-07-26 |
1.0480 AUD |
105,685.5759 XRP |
1.0444 AUD |
1.0297 AUD |
1.0848 AUD |
1.0632 AUD |
| 2023-07-25 |
1.0243 AUD |
99,719.3995 XRP |
1.0411 AUD |
1.0000 AUD |
1.0520 AUD |
1.0520 AUD |
| 2023-07-24 |
1.0526 AUD |
178,684.6490 XRP |
1.0973 AUD |
1.0121 AUD |
1.0973 AUD |
1.0430 AUD |
| 2023-07-23 |
1.1001 AUD |
45,004.8184 XRP |
1.0883 AUD |
1.0707 AUD |
1.1166 AUD |
1.0916 AUD |