Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.9307 AUD |
311,863.0699 XRP |
0.9432 AUD |
0.9230 AUD |
0.9490 AUD |
0.9423 AUD |
| 2023-11-02 |
0.9482 AUD |
200,030.9153 XRP |
0.9483 AUD |
0.9192 AUD |
0.9710 AUD |
0.9480 AUD |
| 2023-11-01 |
0.9427 AUD |
92,768.6198 XRP |
0.9430 AUD |
0.9191 AUD |
0.9639 AUD |
0.9600 AUD |
| 2023-10-31 |
0.9256 AUD |
146,750.9559 XRP |
0.9085 AUD |
0.8896 AUD |
0.9752 AUD |
0.9460 AUD |
| 2023-10-30 |
0.8850 AUD |
178,571.0425 XRP |
0.8803 AUD |
0.8662 AUD |
0.9197 AUD |
0.9111 AUD |
| 2023-10-29 |
0.8674 AUD |
28,424.1438 XRP |
0.8636 AUD |
0.8601 AUD |
0.8869 AUD |
0.8828 AUD |
| 2023-10-28 |
0.8619 AUD |
28,814.6349 XRP |
0.8585 AUD |
0.8546 AUD |
0.8676 AUD |
0.8644 AUD |
| 2023-10-27 |
0.8666 AUD |
63,219.8475 XRP |
0.8754 AUD |
0.8516 AUD |
0.8811 AUD |
0.8613 AUD |
| 2023-10-26 |
0.8787 AUD |
123,971.4673 XRP |
0.8833 AUD |
0.8636 AUD |
0.9014 AUD |
0.8710 AUD |
| 2023-10-25 |
0.8749 AUD |
98,725.3251 XRP |
0.8775 AUD |
0.8521 AUD |
0.8940 AUD |
0.8865 AUD |
| 2023-10-24 |
0.8676 AUD |
153,225.5768 XRP |
0.8652 AUD |
0.8435 AUD |
0.9187 AUD |
0.8773 AUD |
| 2023-10-23 |
0.8440 AUD |
180,918.7867 XRP |
0.8270 AUD |
0.8249 AUD |
0.8732 AUD |
0.8577 AUD |
| 2023-10-22 |
0.8240 AUD |
46,184.5380 XRP |
0.8258 AUD |
0.8179 AUD |
0.8311 AUD |
0.8222 AUD |
| 2023-10-21 |
0.8244 AUD |
56,828.7466 XRP |
0.8156 AUD |
0.8115 AUD |
0.8421 AUD |
0.8294 AUD |
| 2023-10-20 |
0.8202 AUD |
139,978.1415 XRP |
0.8262 AUD |
0.8093 AUD |
0.8377 AUD |
0.8261 AUD |
| 2023-10-19 |
0.7714 AUD |
327,823.5152 XRP |
0.7691 AUD |
0.7572 AUD |
0.8228 AUD |
0.8082 AUD |
| 2023-10-18 |
0.7694 AUD |
75,018.5173 XRP |
0.7727 AUD |
0.7633 AUD |
0.7786 AUD |
0.7729 AUD |
| 2023-10-17 |
0.7751 AUD |
90,211.0887 XRP |
0.7833 AUD |
0.7653 AUD |
0.7833 AUD |
0.7731 AUD |
| 2023-10-16 |
0.7796 AUD |
87,501.7085 XRP |
0.7733 AUD |
0.7668 AUD |
0.8059 AUD |
0.7853 AUD |
| 2023-10-15 |
0.7756 AUD |
32,321.5194 XRP |
0.7743 AUD |
0.7718 AUD |
0.7799 AUD |
0.7753 AUD |
| 2023-10-14 |
0.7708 AUD |
45,805.5843 XRP |
0.7720 AUD |
0.7687 AUD |
0.7756 AUD |
0.7753 AUD |
| 2023-10-13 |
0.7638 AUD |
65,276.4603 XRP |
0.7639 AUD |
0.7592 AUD |
0.7802 AUD |
0.7724 AUD |
| 2023-10-12 |
0.7544 AUD |
108,570.5304 XRP |
0.7621 AUD |
0.7426 AUD |
0.7671 AUD |
0.7651 AUD |
| 2023-10-11 |
0.7628 AUD |
184,877.6972 XRP |
0.7733 AUD |
0.7499 AUD |
0.7756 AUD |
0.7600 AUD |
| 2023-10-10 |
0.7767 AUD |
71,327.9950 XRP |
0.7810 AUD |
0.7688 AUD |
0.7845 AUD |
0.7759 AUD |
| 2023-10-09 |
0.7899 AUD |
122,683.0795 XRP |
0.8137 AUD |
0.7650 AUD |
0.8183 AUD |
0.7866 AUD |
| 2023-10-08 |
0.8170 AUD |
7,108.3980 XRP |
0.8209 AUD |
0.8126 AUD |
0.8230 AUD |
0.8159 AUD |
| 2023-10-07 |
0.8214 AUD |
11,771.4152 XRP |
0.8244 AUD |
0.8191 AUD |
0.8251 AUD |
0.8191 AUD |
| 2023-10-06 |
0.8224 AUD |
33,304.3422 XRP |
0.8249 AUD |
0.8182 AUD |
0.8307 AUD |
0.8303 AUD |
| 2023-10-05 |
0.8274 AUD |
81,740.3078 XRP |
0.8401 AUD |
0.8184 AUD |
0.8407 AUD |
0.8227 AUD |
| 2023-10-04 |
0.8416 AUD |
118,509.0897 XRP |
0.8521 AUD |
0.8256 AUD |
0.8582 AUD |
0.8434 AUD |
| 2023-10-03 |
0.8091 AUD |
277,562.3140 XRP |
0.8035 AUD |
0.8009 AUD |
0.8700 AUD |
0.8491 AUD |
| 2023-10-02 |
0.8160 AUD |
285,836.2895 XRP |
0.8144 AUD |
0.8006 AUD |
0.8219 AUD |
0.8055 AUD |
| 2023-10-01 |
0.8056 AUD |
77,826.3741 XRP |
0.8019 AUD |
0.8019 AUD |
0.8153 AUD |
0.8066 AUD |
| 2023-09-30 |
0.8034 AUD |
36,765.7276 XRP |
0.8066 AUD |
0.8010 AUD |
0.8067 AUD |
0.8047 AUD |
| 2023-09-29 |
0.8188 AUD |
145,314.7193 XRP |
0.7929 AUD |
0.7833 AUD |
0.8474 AUD |
0.8118 AUD |
| 2023-09-28 |
0.7887 AUD |
207,269.0374 XRP |
0.7857 AUD |
0.7783 AUD |
0.7944 AUD |
0.7944 AUD |
| 2023-09-27 |
0.7816 AUD |
218,100.6400 XRP |
0.7857 AUD |
0.7777 AUD |
0.7940 AUD |
0.7870 AUD |
| 2023-09-26 |
0.7837 AUD |
209,445.1436 XRP |
0.7855 AUD |
0.7783 AUD |
0.7904 AUD |
0.7849 AUD |
| 2023-09-25 |
0.7778 AUD |
132,035.7473 XRP |
0.7780 AUD |
0.7646 AUD |
0.7892 AUD |
0.7835 AUD |
| 2023-09-24 |
0.7904 AUD |
312,102.6437 XRP |
0.7898 AUD |
0.7842 AUD |
0.7959 AUD |
0.7874 AUD |
| 2023-09-23 |
0.7960 AUD |
121,300.5492 XRP |
0.7987 AUD |
0.7898 AUD |
0.7992 AUD |
0.7917 AUD |
| 2023-09-22 |
0.7959 AUD |
84,403.1930 XRP |
0.7936 AUD |
0.7893 AUD |
0.8032 AUD |
0.7957 AUD |
| 2023-09-21 |
0.8000 AUD |
152,002.8497 XRP |
0.8087 AUD |
0.7838 AUD |
0.8088 AUD |
0.7924 AUD |
| 2023-09-20 |
0.8009 AUD |
132,070.9158 XRP |
0.7941 AUD |
0.7886 AUD |
0.8148 AUD |
0.8093 AUD |
| 2023-09-19 |
0.7931 AUD |
29,358.6248 XRP |
0.7818 AUD |
0.7789 AUD |
0.8015 AUD |
0.7965 AUD |
| 2023-09-18 |
0.7778 AUD |
49,159.1213 XRP |
0.7667 AUD |
0.7609 AUD |
0.7893 AUD |
0.7847 AUD |
| 2023-09-17 |
0.7726 AUD |
38,816.9145 XRP |
0.7777 AUD |
0.7640 AUD |
0.7796 AUD |
0.7645 AUD |
| 2023-09-16 |
0.7793 AUD |
31,061.7274 XRP |
0.7789 AUD |
0.7758 AUD |
0.7840 AUD |
0.7794 AUD |
| 2023-09-15 |
0.7723 AUD |
77,892.7209 XRP |
0.7637 AUD |
0.7591 AUD |
0.7832 AUD |
0.7792 AUD |