Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.8115 AUD |
121,830.5803 XRP |
0.8030 AUD |
0.8010 AUD |
0.8227 AUD |
0.8055 AUD |
| 2024-02-10 |
0.8004 AUD |
20,516.0882 XRP |
0.8038 AUD |
0.7963 AUD |
0.8100 AUD |
0.8039 AUD |
| 2024-02-09 |
0.7999 AUD |
62,537.0149 XRP |
0.7936 AUD |
0.7918 AUD |
0.8097 AUD |
0.8054 AUD |
| 2024-02-08 |
0.7887 AUD |
537,816.4579 XRP |
0.7856 AUD |
0.7809 AUD |
0.7994 AUD |
0.7928 AUD |
| 2024-02-07 |
0.7705 AUD |
784,411.4578 XRP |
0.7729 AUD |
0.7644 AUD |
0.7885 AUD |
0.7876 AUD |
| 2024-02-06 |
0.7745 AUD |
546,426.5763 XRP |
0.7807 AUD |
0.7684 AUD |
0.7825 AUD |
0.7776 AUD |
| 2024-02-05 |
0.7758 AUD |
101,954.5362 XRP |
0.7722 AUD |
0.7647 AUD |
0.7900 AUD |
0.7854 AUD |
| 2024-02-04 |
0.7837 AUD |
36,232.1100 XRP |
0.7973 AUD |
0.7716 AUD |
0.7973 AUD |
0.7745 AUD |
| 2024-02-03 |
0.7957 AUD |
59,904.2358 XRP |
0.7820 AUD |
0.7766 AUD |
0.8096 AUD |
0.7989 AUD |
| 2024-02-02 |
0.7665 AUD |
271,801.2225 XRP |
0.7681 AUD |
0.7607 AUD |
0.7772 AUD |
0.7772 AUD |
| 2024-02-01 |
0.7565 AUD |
255,404.1791 XRP |
0.7671 AUD |
0.7459 AUD |
0.7745 AUD |
0.7662 AUD |
| 2024-01-31 |
0.7714 AUD |
236,833.0633 XRP |
0.7704 AUD |
0.7400 AUD |
0.7815 AUD |
0.7636 AUD |
| 2024-01-30 |
0.7997 AUD |
143,858.7246 XRP |
0.8051 AUD |
0.7700 AUD |
0.8137 AUD |
0.7726 AUD |
| 2024-01-29 |
0.7974 AUD |
183,630.5398 XRP |
0.7963 AUD |
0.7904 AUD |
0.8159 AUD |
0.8112 AUD |
| 2024-01-28 |
0.8080 AUD |
37,697.9577 XRP |
0.8067 AUD |
0.7945 AUD |
0.8152 AUD |
0.7985 AUD |
| 2024-01-27 |
0.8084 AUD |
38,531.9986 XRP |
0.8108 AUD |
0.8025 AUD |
0.8146 AUD |
0.8080 AUD |
| 2024-01-26 |
0.7855 AUD |
67,793.6974 XRP |
0.7812 AUD |
0.7744 AUD |
0.8128 AUD |
0.8083 AUD |
| 2024-01-25 |
0.7802 AUD |
92,127.8370 XRP |
0.7868 AUD |
0.7676 AUD |
0.7868 AUD |
0.7820 AUD |
| 2024-01-24 |
0.7817 AUD |
143,407.5081 XRP |
0.7850 AUD |
0.7779 AUD |
0.7890 AUD |
0.7881 AUD |
| 2024-01-23 |
0.7810 AUD |
150,987.3698 XRP |
0.8049 AUD |
0.7560 AUD |
0.8089 AUD |
0.7762 AUD |
| 2024-01-22 |
0.8132 AUD |
250,734.8606 XRP |
0.8303 AUD |
0.7900 AUD |
0.8343 AUD |
0.8036 AUD |
| 2024-01-21 |
0.8388 AUD |
128,663.1339 XRP |
0.8419 AUD |
0.8286 AUD |
0.8450 AUD |
0.8356 AUD |
| 2024-01-20 |
0.8315 AUD |
44,881.6784 XRP |
0.8253 AUD |
0.8200 AUD |
0.8404 AUD |
0.8404 AUD |
| 2024-01-19 |
0.8276 AUD |
149,569.1439 XRP |
0.8418 AUD |
0.7968 AUD |
0.8418 AUD |
0.8282 AUD |
| 2024-01-18 |
0.8563 AUD |
78,545.6248 XRP |
0.8669 AUD |
0.8300 AUD |
0.8674 AUD |
0.8395 AUD |
| 2024-01-17 |
0.8726 AUD |
43,297.7801 XRP |
0.8759 AUD |
0.8600 AUD |
0.8777 AUD |
0.8730 AUD |
| 2024-01-16 |
0.8698 AUD |
57,242.2805 XRP |
0.8647 AUD |
0.8600 AUD |
0.8800 AUD |
0.8800 AUD |
| 2024-01-15 |
0.8722 AUD |
114,449.6779 XRP |
0.8678 AUD |
0.8587 AUD |
0.8827 AUD |
0.8676 AUD |
| 2024-01-14 |
0.8681 AUD |
42,760.9980 XRP |
0.8650 AUD |
0.8605 AUD |
0.8910 AUD |
0.8790 AUD |
| 2024-01-13 |
0.8620 AUD |
44,558.8841 XRP |
0.8573 AUD |
0.8506 AUD |
0.8689 AUD |
0.8662 AUD |
| 2024-01-12 |
0.8822 AUD |
168,403.5293 XRP |
0.9013 AUD |
0.8300 AUD |
0.9013 AUD |
0.8491 AUD |
| 2024-01-11 |
0.8997 AUD |
186,388.1287 XRP |
0.8965 AUD |
0.8754 AUD |
0.9324 AUD |
0.8968 AUD |
| 2024-01-10 |
0.8661 AUD |
149,906.4388 XRP |
0.8479 AUD |
0.8240 AUD |
0.9149 AUD |
0.9149 AUD |
| 2024-01-09 |
0.8512 AUD |
169,107.5547 XRP |
0.8615 AUD |
0.8300 AUD |
0.8634 AUD |
0.8486 AUD |
| 2024-01-08 |
0.8464 AUD |
186,634.3287 XRP |
0.8248 AUD |
0.8153 AUD |
0.8667 AUD |
0.8641 AUD |
| 2024-01-07 |
0.8492 AUD |
36,094.8985 XRP |
0.8492 AUD |
0.8423 AUD |
0.8577 AUD |
0.8423 AUD |
| 2024-01-06 |
0.8505 AUD |
19,894.3870 XRP |
0.8614 AUD |
0.8363 AUD |
0.8614 AUD |
0.8463 AUD |
| 2024-01-05 |
0.8542 AUD |
136,844.3260 XRP |
0.8793 AUD |
0.8300 AUD |
0.8812 AUD |
0.8600 AUD |
| 2024-01-04 |
0.8646 AUD |
320,974.3729 XRP |
0.8665 AUD |
0.8500 AUD |
0.8870 AUD |
0.8824 AUD |
| 2024-01-03 |
0.8492 AUD |
526,181.8936 XRP |
0.9240 AUD |
0.7504 AUD |
0.9459 AUD |
0.8809 AUD |
| 2024-01-02 |
0.9299 AUD |
291,770.3674 XRP |
0.9265 AUD |
0.9214 AUD |
0.9422 AUD |
0.9296 AUD |
| 2024-01-01 |
0.9018 AUD |
341,351.2079 XRP |
0.9086 AUD |
0.8963 AUD |
0.9258 AUD |
0.9244 AUD |
| 2023-12-31 |
0.9136 AUD |
106,597.0160 XRP |
0.9182 AUD |
0.8934 AUD |
0.9260 AUD |
0.9040 AUD |
| 2023-12-30 |
0.9197 AUD |
75,808.9668 XRP |
0.9167 AUD |
0.9108 AUD |
0.9270 AUD |
0.9177 AUD |
| 2023-12-29 |
0.9221 AUD |
60,276.0697 XRP |
0.9317 AUD |
0.9087 AUD |
0.9386 AUD |
0.9087 AUD |
| 2023-12-28 |
0.9362 AUD |
257,489.2743 XRP |
0.9273 AUD |
0.9163 AUD |
0.9637 AUD |
0.9296 AUD |
| 2023-12-27 |
0.9132 AUD |
156,749.8659 XRP |
0.9113 AUD |
0.8987 AUD |
0.9387 AUD |
0.9387 AUD |
| 2023-12-26 |
0.9137 AUD |
352,886.1585 XRP |
0.9510 AUD |
0.8888 AUD |
0.9510 AUD |
0.9132 AUD |
| 2023-12-25 |
0.9174 AUD |
999,169.7331 XRP |
0.9106 AUD |
0.8993 AUD |
0.9577 AUD |
0.9485 AUD |
| 2023-12-24 |
0.9130 AUD |
244,114.1187 XRP |
0.9150 AUD |
0.9054 AUD |
0.9323 AUD |
0.9194 AUD |