Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.0039 AUD |
13,169.9410 XRP |
0.9990 AUD |
0.9814 AUD |
1.0197 AUD |
1.0118 AUD |
| 2021-08-05 |
0.9823 AUD |
34,779.9657 XRP |
0.9913 AUD |
0.9517 AUD |
0.9913 AUD |
0.9840 AUD |
| 2021-08-04 |
0.9682 AUD |
15,843.8176 XRP |
0.9770 AUD |
0.9441 AUD |
0.9952 AUD |
0.9952 AUD |
| 2021-08-03 |
0.9666 AUD |
27,914.9662 XRP |
0.9920 AUD |
0.9517 AUD |
1.0085 AUD |
0.9726 AUD |
| 2021-08-02 |
1.0129 AUD |
36,834.7775 XRP |
0.9955 AUD |
0.9810 AUD |
1.0515 AUD |
1.0100 AUD |
| 2021-08-01 |
1.0322 AUD |
70,783.6251 XRP |
1.0410 AUD |
1.0118 AUD |
1.0562 AUD |
1.0140 AUD |
| 2021-07-31 |
1.0230 AUD |
14,243.8122 XRP |
1.0238 AUD |
1.0093 AUD |
1.0319 AUD |
1.0287 AUD |
| 2021-07-30 |
1.0119 AUD |
28,997.1533 XRP |
0.9989 AUD |
0.9750 AUD |
1.0439 AUD |
1.0216 AUD |
| 2021-07-29 |
0.9729 AUD |
11,487.2982 XRP |
1.0018 AUD |
0.9492 AUD |
1.0018 AUD |
0.9938 AUD |
| 2021-07-28 |
0.9815 AUD |
96,346.4286 XRP |
0.8737 AUD |
0.8690 AUD |
1.0182 AUD |
0.9533 AUD |
| 2021-07-27 |
0.8748 AUD |
75,969.5396 XRP |
0.8461 AUD |
0.8365 AUD |
0.8859 AUD |
0.8720 AUD |
| 2021-07-26 |
0.8632 AUD |
106,521.4090 XRP |
0.8394 AUD |
0.8367 AUD |
0.9169 AUD |
0.8500 AUD |
| 2021-07-25 |
0.8210 AUD |
45,574.4478 XRP |
0.8182 AUD |
0.8102 AUD |
0.8260 AUD |
0.8187 AUD |
| 2021-07-24 |
0.8308 AUD |
5,421.6088 XRP |
0.8284 AUD |
0.8236 AUD |
0.8429 AUD |
0.8429 AUD |
| 2021-07-23 |
0.8057 AUD |
19,125.3106 XRP |
0.8051 AUD |
0.7846 AUD |
0.8185 AUD |
0.8127 AUD |
| 2021-07-22 |
0.7890 AUD |
8,981.8982 XRP |
0.7739 AUD |
0.7682 AUD |
0.8128 AUD |
0.8083 AUD |
| 2021-07-21 |
0.7470 AUD |
25,570.5535 XRP |
0.7169 AUD |
0.7169 AUD |
0.7910 AUD |
0.7699 AUD |
| 2021-07-20 |
0.7247 AUD |
50,610.1016 XRP |
0.7729 AUD |
0.7084 AUD |
0.7740 AUD |
0.7188 AUD |
| 2021-07-19 |
0.7842 AUD |
20,342.2033 XRP |
0.7950 AUD |
0.7550 AUD |
0.7960 AUD |
0.7650 AUD |
| 2021-07-18 |
0.8000 AUD |
16,346.6691 XRP |
0.7880 AUD |
0.7782 AUD |
0.8103 AUD |
0.7926 AUD |
| 2021-07-17 |
0.7795 AUD |
39,148.0563 XRP |
0.7950 AUD |
0.7652 AUD |
0.7980 AUD |
0.7924 AUD |
| 2021-07-16 |
0.8004 AUD |
9,161.2939 XRP |
0.8120 AUD |
0.7933 AUD |
0.8310 AUD |
0.7990 AUD |
| 2021-07-15 |
0.8136 AUD |
23,052.0082 XRP |
0.8270 AUD |
0.7950 AUD |
0.8383 AUD |
0.8090 AUD |
| 2021-07-14 |
0.8138 AUD |
23,730.3848 XRP |
0.8250 AUD |
0.7931 AUD |
0.8350 AUD |
0.8350 AUD |
| 2021-07-13 |
0.8366 AUD |
78,062.3051 XRP |
0.8430 AUD |
0.8290 AUD |
0.8583 AUD |
0.8340 AUD |
| 2021-07-12 |
0.8590 AUD |
18,284.8724 XRP |
0.8560 AUD |
0.8300 AUD |
0.8756 AUD |
0.8420 AUD |
| 2021-07-11 |
0.8418 AUD |
6,016.2688 XRP |
0.8350 AUD |
0.8290 AUD |
0.8580 AUD |
0.8530 AUD |
| 2021-07-10 |
0.8365 AUD |
15,933.1392 XRP |
0.8669 AUD |
0.8237 AUD |
0.8669 AUD |
0.8380 AUD |
| 2021-07-09 |
0.8343 AUD |
7,398.9397 XRP |
0.8190 AUD |
0.8102 AUD |
0.8599 AUD |
0.8501 AUD |
| 2021-07-08 |
0.8384 AUD |
54,275.3069 XRP |
0.8641 AUD |
0.8254 AUD |
0.8641 AUD |
0.8277 AUD |
| 2021-07-07 |
0.8909 AUD |
17,554.1549 XRP |
0.8850 AUD |
0.8770 AUD |
0.8970 AUD |
0.8770 AUD |
| 2021-07-06 |
0.8820 AUD |
30,262.4165 XRP |
0.8770 AUD |
0.8695 AUD |
0.8970 AUD |
0.8828 AUD |
| 2021-07-05 |
0.8835 AUD |
25,328.3310 XRP |
0.9200 AUD |
0.8610 AUD |
0.9230 AUD |
0.8770 AUD |
| 2021-07-04 |
0.9188 AUD |
45,295.8207 XRP |
0.8934 AUD |
0.8870 AUD |
0.9397 AUD |
0.9320 AUD |
| 2021-07-03 |
0.8957 AUD |
15,439.4251 XRP |
0.8682 AUD |
0.8682 AUD |
0.9035 AUD |
0.8861 AUD |
| 2021-07-02 |
0.8676 AUD |
20,525.9368 XRP |
0.8807 AUD |
0.8484 AUD |
0.8846 AUD |
0.8618 AUD |
| 2021-07-01 |
0.9009 AUD |
56,324.1327 XRP |
0.9255 AUD |
0.8720 AUD |
0.9281 AUD |
0.8870 AUD |
| 2021-06-30 |
0.9024 AUD |
104,014.9580 XRP |
0.9430 AUD |
0.8758 AUD |
0.9430 AUD |
0.9110 AUD |
| 2021-06-29 |
0.9267 AUD |
59,676.6444 XRP |
0.8544 AUD |
0.8544 AUD |
0.9640 AUD |
0.9250 AUD |
| 2021-06-28 |
0.8481 AUD |
22,396.4835 XRP |
0.8590 AUD |
0.8320 AUD |
0.8598 AUD |
0.8470 AUD |
| 2021-06-27 |
0.8226 AUD |
14,320.4969 XRP |
0.8233 AUD |
0.7970 AUD |
0.8500 AUD |
0.8500 AUD |
| 2021-06-26 |
0.8077 AUD |
13,739.7151 XRP |
0.8200 AUD |
0.7713 AUD |
0.8271 AUD |
0.7982 AUD |
| 2021-06-25 |
0.8469 AUD |
13,394.1625 XRP |
0.8727 AUD |
0.8041 AUD |
0.9011 AUD |
0.8052 AUD |
| 2021-06-24 |
0.8546 AUD |
29,847.2659 XRP |
0.8615 AUD |
0.8232 AUD |
0.9107 AUD |
0.8890 AUD |
| 2021-06-23 |
0.7563 AUD |
90,979.7419 XRP |
0.7240 AUD |
0.7123 AUD |
0.8743 AUD |
0.8236 AUD |
| 2021-06-22 |
0.7554 AUD |
111,831.7654 XRP |
0.8060 AUD |
0.6824 AUD |
0.8672 AUD |
0.7332 AUD |
| 2021-06-21 |
0.9028 AUD |
58,607.1281 XRP |
1.0210 AUD |
0.8127 AUD |
1.0210 AUD |
0.8301 AUD |
| 2021-06-20 |
0.9876 AUD |
24,803.5994 XRP |
1.0130 AUD |
0.9400 AUD |
1.0475 AUD |
1.0360 AUD |
| 2021-06-19 |
1.0637 AUD |
3,211.9720 XRP |
1.0790 AUD |
1.0287 AUD |
1.0799 AUD |
1.0287 AUD |
| 2021-06-18 |
1.0882 AUD |
29,532.5481 XRP |
1.1115 AUD |
1.0336 AUD |
1.1148 AUD |
1.0586 AUD |