Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.7887 AUD |
207,269.0374 XRP |
0.7857 AUD |
0.7783 AUD |
0.7944 AUD |
0.7944 AUD |
| 2023-09-27 |
0.7816 AUD |
218,100.6400 XRP |
0.7857 AUD |
0.7777 AUD |
0.7940 AUD |
0.7870 AUD |
| 2023-09-26 |
0.7837 AUD |
209,445.1436 XRP |
0.7855 AUD |
0.7783 AUD |
0.7904 AUD |
0.7849 AUD |
| 2023-09-25 |
0.7778 AUD |
132,035.7473 XRP |
0.7780 AUD |
0.7646 AUD |
0.7892 AUD |
0.7835 AUD |
| 2023-09-24 |
0.7904 AUD |
312,102.6437 XRP |
0.7898 AUD |
0.7842 AUD |
0.7959 AUD |
0.7874 AUD |
| 2023-09-23 |
0.7960 AUD |
121,300.5492 XRP |
0.7987 AUD |
0.7898 AUD |
0.7992 AUD |
0.7917 AUD |
| 2023-09-22 |
0.7959 AUD |
84,403.1930 XRP |
0.7936 AUD |
0.7893 AUD |
0.8032 AUD |
0.7957 AUD |
| 2023-09-21 |
0.8000 AUD |
152,002.8497 XRP |
0.8087 AUD |
0.7838 AUD |
0.8088 AUD |
0.7924 AUD |
| 2023-09-20 |
0.8009 AUD |
132,070.9158 XRP |
0.7941 AUD |
0.7886 AUD |
0.8148 AUD |
0.8093 AUD |
| 2023-09-19 |
0.7931 AUD |
29,358.6248 XRP |
0.7818 AUD |
0.7789 AUD |
0.8015 AUD |
0.7965 AUD |
| 2023-09-18 |
0.7778 AUD |
49,159.1213 XRP |
0.7667 AUD |
0.7609 AUD |
0.7893 AUD |
0.7847 AUD |
| 2023-09-17 |
0.7726 AUD |
38,816.9145 XRP |
0.7777 AUD |
0.7640 AUD |
0.7796 AUD |
0.7645 AUD |
| 2023-09-16 |
0.7793 AUD |
31,061.7274 XRP |
0.7789 AUD |
0.7758 AUD |
0.7840 AUD |
0.7794 AUD |
| 2023-09-15 |
0.7723 AUD |
77,892.7209 XRP |
0.7637 AUD |
0.7591 AUD |
0.7832 AUD |
0.7792 AUD |
| 2023-09-14 |
0.7505 AUD |
90,669.4852 XRP |
0.7498 AUD |
0.7453 AUD |
0.7667 AUD |
0.7602 AUD |
| 2023-09-13 |
0.7510 AUD |
21,220.1389 XRP |
0.7462 AUD |
0.7412 AUD |
0.7599 AUD |
0.7556 AUD |
| 2023-09-12 |
0.7441 AUD |
38,244.1960 XRP |
0.7356 AUD |
0.7331 AUD |
0.7553 AUD |
0.7511 AUD |
| 2023-09-11 |
0.7462 AUD |
136,996.9952 XRP |
0.7705 AUD |
0.7164 AUD |
0.7728 AUD |
0.7375 AUD |
| 2023-09-10 |
0.7800 AUD |
33,233.0990 XRP |
0.7904 AUD |
0.7746 AUD |
0.7904 AUD |
0.7821 AUD |
| 2023-09-09 |
0.7887 AUD |
26,402.5762 XRP |
0.7925 AUD |
0.7870 AUD |
0.7925 AUD |
0.7905 AUD |
| 2023-09-08 |
0.7877 AUD |
17,013.4641 XRP |
0.7905 AUD |
0.7746 AUD |
0.7950 AUD |
0.7894 AUD |
| 2023-09-07 |
0.7862 AUD |
61,117.8336 XRP |
0.7849 AUD |
0.7779 AUD |
0.7935 AUD |
0.7917 AUD |
| 2023-09-06 |
0.7839 AUD |
69,335.5721 XRP |
0.7887 AUD |
0.7728 AUD |
0.7927 AUD |
0.7830 AUD |
| 2023-09-05 |
0.7846 AUD |
264,755.8853 XRP |
0.7857 AUD |
0.7810 AUD |
0.7916 AUD |
0.7907 AUD |
| 2023-09-04 |
0.7825 AUD |
40,305.1636 XRP |
0.7834 AUD |
0.7741 AUD |
0.7913 AUD |
0.7875 AUD |
| 2023-09-03 |
0.7806 AUD |
56,271.9079 XRP |
0.7717 AUD |
0.7709 AUD |
0.7880 AUD |
0.7807 AUD |
| 2023-09-02 |
0.7711 AUD |
41,348.3119 XRP |
0.7714 AUD |
0.7667 AUD |
0.7764 AUD |
0.7729 AUD |
| 2023-09-01 |
0.7831 AUD |
211,287.1204 XRP |
0.7888 AUD |
0.7590 AUD |
0.7902 AUD |
0.7715 AUD |
| 2023-08-31 |
0.8039 AUD |
96,636.6928 XRP |
0.8134 AUD |
0.7669 AUD |
0.8161 AUD |
0.7907 AUD |
| 2023-08-30 |
0.8202 AUD |
76,121.5523 XRP |
0.8307 AUD |
0.8056 AUD |
0.8336 AUD |
0.8152 AUD |
| 2023-08-29 |
0.8110 AUD |
96,108.1596 XRP |
0.8128 AUD |
0.7969 AUD |
0.8462 AUD |
0.8336 AUD |
| 2023-08-28 |
0.8090 AUD |
250,648.4315 XRP |
0.8162 AUD |
0.7973 AUD |
0.8270 AUD |
0.8108 AUD |
| 2023-08-27 |
0.8217 AUD |
105,208.6617 XRP |
0.8163 AUD |
0.8120 AUD |
0.8284 AUD |
0.8160 AUD |
| 2023-08-26 |
0.8194 AUD |
53,212.6244 XRP |
0.8213 AUD |
0.8101 AUD |
0.8229 AUD |
0.8213 AUD |
| 2023-08-25 |
0.8031 AUD |
84,191.4389 XRP |
0.8077 AUD |
0.7925 AUD |
0.8263 AUD |
0.8179 AUD |
| 2023-08-24 |
0.8083 AUD |
40,159.4686 XRP |
0.8170 AUD |
0.7979 AUD |
0.8204 AUD |
0.8072 AUD |
| 2023-08-23 |
0.8112 AUD |
83,940.6277 XRP |
0.8108 AUD |
0.8045 AUD |
0.8265 AUD |
0.8158 AUD |
| 2023-08-22 |
0.8031 AUD |
36,495.7957 XRP |
0.8174 AUD |
0.7872 AUD |
0.8177 AUD |
0.8002 AUD |
| 2023-08-21 |
0.8181 AUD |
81,372.9093 XRP |
0.8411 AUD |
0.7881 AUD |
0.8422 AUD |
0.8170 AUD |
| 2023-08-20 |
0.8484 AUD |
468,251.3856 XRP |
0.8153 AUD |
0.8125 AUD |
0.8666 AUD |
0.8439 AUD |
| 2023-08-19 |
0.7970 AUD |
126,783.2350 XRP |
0.7935 AUD |
0.7854 AUD |
0.8176 AUD |
0.8134 AUD |
| 2023-08-18 |
0.7844 AUD |
360,777.7241 XRP |
0.7939 AUD |
0.7587 AUD |
0.8047 AUD |
0.7972 AUD |
| 2023-08-17 |
0.8115 AUD |
298,745.4652 XRP |
0.9156 AUD |
0.6829 AUD |
0.9288 AUD |
0.7962 AUD |
| 2023-08-16 |
0.9227 AUD |
127,502.5630 XRP |
0.9428 AUD |
0.8950 AUD |
0.9544 AUD |
0.9141 AUD |
| 2023-08-15 |
0.9477 AUD |
58,418.7646 XRP |
0.9743 AUD |
0.9020 AUD |
0.9763 AUD |
0.9447 AUD |
| 2023-08-14 |
0.9688 AUD |
33,828.0275 XRP |
0.9622 AUD |
0.9616 AUD |
0.9782 AUD |
0.9760 AUD |
| 2023-08-13 |
0.9673 AUD |
31,351.9224 XRP |
0.9636 AUD |
0.9618 AUD |
0.9786 AUD |
0.9648 AUD |
| 2023-08-12 |
0.9658 AUD |
36,434.4072 XRP |
0.9717 AUD |
0.9588 AUD |
0.9743 AUD |
0.9643 AUD |
| 2023-08-11 |
0.9677 AUD |
52,372.5909 XRP |
0.9720 AUD |
0.9623 AUD |
0.9814 AUD |
0.9686 AUD |
| 2023-08-10 |
0.9668 AUD |
116,912.8406 XRP |
0.9846 AUD |
0.9530 AUD |
0.9864 AUD |
0.9687 AUD |