Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.8760 USD |
21,442.7812 REP |
0.7870 USD |
0.7640 USD |
0.9660 USD |
0.8940 USD |
| 2025-03-13 |
0.7590 USD |
519.3015 REP |
0.7690 USD |
0.7570 USD |
0.7780 USD |
0.7580 USD |
| 2025-03-12 |
0.7680 USD |
138.8039 REP |
0.7680 USD |
0.7680 USD |
0.7690 USD |
0.7690 USD |
| 2025-03-11 |
0.7520 USD |
7.9541 REP |
0.7500 USD |
0.7500 USD |
0.7680 USD |
0.7680 USD |
| 2025-03-10 |
0.7530 USD |
465.7373 REP |
0.7590 USD |
0.7500 USD |
0.7770 USD |
0.7500 USD |
| 2025-03-09 |
0.7510 USD |
670.7937 REP |
0.7580 USD |
0.7500 USD |
0.7680 USD |
0.7500 USD |
| 2025-03-08 |
0.7750 USD |
2,585.4741 REP |
0.7500 USD |
0.7500 USD |
0.7990 USD |
0.7570 USD |
| 2025-03-07 |
0.7540 USD |
2,002.1303 REP |
0.7540 USD |
0.7430 USD |
0.7680 USD |
0.7680 USD |
| 2025-03-06 |
0.7600 USD |
263.7635 REP |
0.7680 USD |
0.7540 USD |
0.7690 USD |
0.7680 USD |
| 2025-03-05 |
0.7600 USD |
393.0085 REP |
0.7320 USD |
0.7320 USD |
0.7750 USD |
0.7640 USD |
| 2025-03-04 |
0.7530 USD |
96.7182 REP |
0.7570 USD |
0.7520 USD |
0.7570 USD |
0.7530 USD |
| 2025-03-03 |
0.7720 USD |
1,091.5984 REP |
0.7650 USD |
0.7580 USD |
0.7860 USD |
0.7580 USD |
| 2025-03-02 |
0.7620 USD |
2,344.1279 REP |
0.7570 USD |
0.7330 USD |
0.7910 USD |
0.7520 USD |
| 2025-03-01 |
0.7610 USD |
392.9661 REP |
0.7510 USD |
0.7430 USD |
0.7680 USD |
0.7680 USD |
| 2025-02-28 |
0.7640 USD |
1,209.8735 REP |
0.7650 USD |
0.7510 USD |
0.7690 USD |
0.7510 USD |
| 2025-02-27 |
0.7680 USD |
101.2755 REP |
0.7680 USD |
0.7650 USD |
0.7690 USD |
0.7690 USD |
| 2025-02-26 |
0.7860 USD |
2,034.1469 REP |
0.7910 USD |
0.7650 USD |
0.8160 USD |
0.7650 USD |
| 2025-02-25 |
0.8350 USD |
8,528.0769 REP |
0.8820 USD |
0.7510 USD |
0.9290 USD |
0.8280 USD |
| 2025-02-24 |
0.8810 USD |
7,613.1984 REP |
0.7940 USD |
0.7790 USD |
0.9790 USD |
0.8490 USD |
| 2025-02-23 |
0.7900 USD |
319.4148 REP |
0.7910 USD |
0.7770 USD |
0.7990 USD |
0.7790 USD |
| 2025-02-22 |
0.8080 USD |
421.0132 REP |
0.7850 USD |
0.7850 USD |
0.8380 USD |
0.7880 USD |
| 2025-02-21 |
0.8170 USD |
4,238.8041 REP |
0.8180 USD |
0.7870 USD |
0.8500 USD |
0.7880 USD |
| 2025-02-20 |
0.8590 USD |
65.1675 REP |
0.8190 USD |
0.8190 USD |
0.8680 USD |
0.8680 USD |
| 2025-02-19 |
0.8480 USD |
713.2387 REP |
0.8750 USD |
0.8130 USD |
0.8780 USD |
0.8670 USD |
| 2025-02-18 |
0.8460 USD |
481.5536 REP |
0.8680 USD |
0.8150 USD |
0.8840 USD |
0.8840 USD |
| 2025-02-17 |
0.8460 USD |
111.6322 REP |
0.8300 USD |
0.8290 USD |
0.8660 USD |
0.8660 USD |
| 2025-02-16 |
0.8460 USD |
180.6366 REP |
0.8470 USD |
0.8290 USD |
0.8810 USD |
0.8290 USD |
| 2025-02-15 |
0.8700 USD |
102.4942 REP |
0.8870 USD |
0.8280 USD |
0.8960 USD |
0.8770 USD |
| 2025-02-14 |
0.9040 USD |
442.7199 REP |
0.9200 USD |
0.8470 USD |
0.9230 USD |
0.9050 USD |
| 2025-02-13 |
0.9340 USD |
670.8482 REP |
0.8910 USD |
0.8410 USD |
0.9890 USD |
0.9190 USD |
| 2025-02-12 |
0.8500 USD |
1,993.2319 REP |
0.8520 USD |
0.8360 USD |
0.8690 USD |
0.8360 USD |
| 2025-02-11 |
0.8620 USD |
1,291.4621 REP |
0.8930 USD |
0.8290 USD |
0.9030 USD |
0.8700 USD |
| 2025-02-10 |
0.8500 USD |
81.3455 REP |
0.8360 USD |
0.8160 USD |
0.8910 USD |
0.8160 USD |
| 2025-02-09 |
0.8600 USD |
755.3893 REP |
0.9020 USD |
0.8110 USD |
0.9070 USD |
0.8180 USD |
| 2025-02-08 |
0.8410 USD |
1,359.3971 REP |
0.8240 USD |
0.8240 USD |
0.8860 USD |
0.8380 USD |
| 2025-02-07 |
0.8540 USD |
838.9558 REP |
0.9100 USD |
0.8250 USD |
0.9130 USD |
0.8410 USD |
| 2025-02-06 |
0.8610 USD |
6,750.0244 REP |
0.8650 USD |
0.8310 USD |
0.9000 USD |
0.8330 USD |
| 2025-02-05 |
0.8940 USD |
1,093.9713 REP |
0.8880 USD |
0.8550 USD |
0.9370 USD |
0.8680 USD |
| 2025-02-04 |
0.9090 USD |
6,691.2392 REP |
1.0050 USD |
0.8140 USD |
1.0050 USD |
0.9080 USD |
| 2025-02-03 |
0.9580 USD |
3,221.5031 REP |
0.9770 USD |
0.9480 USD |
0.9770 USD |
0.9760 USD |
| 2025-02-02 |
1.0330 USD |
4,961.4378 REP |
0.9870 USD |
0.9570 USD |
1.1950 USD |
0.9780 USD |
| 2025-02-01 |
1.0210 USD |
5,457.9829 REP |
1.0000 USD |
0.9560 USD |
1.0540 USD |
1.0100 USD |
| 2025-01-31 |
1.0580 USD |
2,418.4347 REP |
0.9560 USD |
0.9560 USD |
1.1120 USD |
1.0910 USD |
| 2025-01-30 |
1.0270 USD |
6,010.8860 REP |
0.9600 USD |
0.9410 USD |
1.1310 USD |
0.9680 USD |
| 2025-01-29 |
1.0050 USD |
5,385.9443 REP |
1.0110 USD |
0.9390 USD |
1.1000 USD |
0.9620 USD |
| 2025-01-28 |
1.0320 USD |
13,124.7051 REP |
1.1360 USD |
0.9480 USD |
1.1440 USD |
0.9500 USD |
| 2025-01-27 |
1.1890 USD |
54,446.5631 REP |
1.1330 USD |
0.8860 USD |
1.6470 USD |
1.1340 USD |
| 2025-01-26 |
0.7970 USD |
2,230.2295 REP |
0.7600 USD |
0.7590 USD |
0.8270 USD |
0.8250 USD |
| 2025-01-25 |
0.8600 USD |
61.3116 REP |
0.8600 USD |
0.8260 USD |
0.9170 USD |
0.8310 USD |
| 2025-01-24 |
0.8870 USD |
764.0457 REP |
0.9330 USD |
0.8340 USD |
0.9550 USD |
0.8370 USD |