Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
8.2220 USD |
1,137.6735 REP |
8.1710 USD |
8.1300 USD |
8.3500 USD |
8.2500 USD |
| 2019-10-20 |
8.1360 USD |
131.6044 REP |
8.0610 USD |
8.0530 USD |
8.2070 USD |
8.1710 USD |
| 2019-10-19 |
8.1790 USD |
1,128.1572 REP |
8.2720 USD |
8.0420 USD |
8.3470 USD |
8.0420 USD |
| 2019-10-18 |
8.1950 USD |
1,461.3120 REP |
8.1620 USD |
8.0350 USD |
8.3170 USD |
8.2720 USD |
| 2019-10-17 |
8.1460 USD |
942.3170 REP |
8.0800 USD |
8.0510 USD |
8.1800 USD |
8.1620 USD |
| 2019-10-16 |
8.0530 USD |
1,056.3453 REP |
8.1190 USD |
7.9070 USD |
8.2520 USD |
8.0800 USD |
| 2019-10-15 |
8.3090 USD |
1,631.5738 REP |
8.2170 USD |
8.1190 USD |
8.4300 USD |
8.1190 USD |
| 2019-10-14 |
8.2390 USD |
991.5814 REP |
8.2140 USD |
8.1160 USD |
8.3190 USD |
8.2170 USD |
| 2019-10-13 |
8.2150 USD |
987.0574 REP |
8.2170 USD |
8.1240 USD |
8.4540 USD |
8.2140 USD |
| 2019-10-12 |
8.2110 USD |
232.5610 REP |
8.1230 USD |
8.1230 USD |
8.2640 USD |
8.2170 USD |
| 2019-10-11 |
8.2740 USD |
1,676.6479 REP |
8.4920 USD |
8.0930 USD |
8.5260 USD |
8.1230 USD |
| 2019-10-10 |
8.6310 USD |
2,558.4990 REP |
8.6620 USD |
8.4620 USD |
8.8820 USD |
8.4920 USD |
| 2019-10-09 |
8.5630 USD |
1,279.8766 REP |
8.4240 USD |
8.4210 USD |
8.7540 USD |
8.6620 USD |
| 2019-10-08 |
8.4040 USD |
1,600.4921 REP |
8.3930 USD |
8.2590 USD |
8.6200 USD |
8.4240 USD |
| 2019-10-07 |
8.3060 USD |
2,689.5996 REP |
7.9440 USD |
7.9150 USD |
8.3940 USD |
8.3930 USD |
| 2019-10-06 |
8.0310 USD |
752.8372 REP |
8.1330 USD |
7.8650 USD |
8.1330 USD |
7.9440 USD |
| 2019-10-05 |
8.1320 USD |
304.9148 REP |
8.1010 USD |
8.0470 USD |
8.2120 USD |
8.1330 USD |
| 2019-10-04 |
8.1050 USD |
1,269.2865 REP |
8.2200 USD |
8.0380 USD |
8.2520 USD |
8.1010 USD |
| 2019-10-03 |
8.4580 USD |
5,557.0517 REP |
8.3210 USD |
8.1180 USD |
8.9710 USD |
8.2200 USD |
| 2019-10-02 |
8.1880 USD |
1,018.7031 REP |
8.3470 USD |
8.1200 USD |
8.3470 USD |
8.3210 USD |
| 2019-10-01 |
8.4670 USD |
348.7265 REP |
8.4620 USD |
8.2680 USD |
8.7060 USD |
8.3470 USD |
| 2019-09-30 |
8.1950 USD |
378.4615 REP |
8.1680 USD |
7.8820 USD |
8.4620 USD |
8.4620 USD |
| 2019-09-29 |
8.1360 USD |
885.4395 REP |
8.3390 USD |
7.9500 USD |
8.3390 USD |
8.1680 USD |
| 2019-09-28 |
8.3630 USD |
1,895.6406 REP |
8.3750 USD |
8.2610 USD |
8.4970 USD |
8.3390 USD |
| 2019-09-27 |
8.0700 USD |
826.9055 REP |
8.0390 USD |
7.8190 USD |
8.3780 USD |
8.3750 USD |
| 2019-09-26 |
8.0860 USD |
8,557.3875 REP |
8.6030 USD |
7.2850 USD |
8.9480 USD |
8.0390 USD |
| 2019-09-25 |
8.5950 USD |
4,223.7730 REP |
8.9160 USD |
8.1040 USD |
9.0970 USD |
8.6030 USD |
| 2019-09-24 |
9.6440 USD |
4,458.0218 REP |
10.4650 USD |
8.5750 USD |
10.4680 USD |
8.9160 USD |
| 2019-09-23 |
10.5460 USD |
5,139.8818 REP |
10.5090 USD |
10.3480 USD |
11.0020 USD |
10.4650 USD |
| 2019-09-22 |
10.5480 USD |
3,331.9657 REP |
10.7620 USD |
10.4300 USD |
10.7620 USD |
10.5090 USD |
| 2019-09-21 |
10.7370 USD |
1,536.9728 REP |
10.8460 USD |
10.5280 USD |
10.9850 USD |
10.7620 USD |
| 2019-09-20 |
10.7990 USD |
3,321.9766 REP |
10.7050 USD |
10.6780 USD |
10.9430 USD |
10.8460 USD |
| 2019-09-19 |
10.5240 USD |
3,665.0575 REP |
10.7120 USD |
10.2850 USD |
11.0200 USD |
10.7050 USD |
| 2019-09-18 |
10.9470 USD |
5,310.0022 REP |
10.6360 USD |
10.6010 USD |
11.6100 USD |
10.7120 USD |
| 2019-09-17 |
10.8390 USD |
6,547.0249 REP |
10.4350 USD |
10.2700 USD |
12.4990 USD |
10.6360 USD |
| 2019-09-16 |
10.4850 USD |
1,945.8090 REP |
10.4010 USD |
10.3560 USD |
10.5970 USD |
10.4350 USD |
| 2019-09-15 |
10.4580 USD |
2,234.9769 REP |
10.6640 USD |
10.3340 USD |
10.7560 USD |
10.4010 USD |
| 2019-09-14 |
10.4690 USD |
2,020.1290 REP |
10.4590 USD |
10.3790 USD |
10.6640 USD |
10.6640 USD |
| 2019-09-13 |
10.4560 USD |
2,299.7053 REP |
10.4960 USD |
10.3110 USD |
10.5450 USD |
10.4590 USD |
| 2019-09-12 |
10.6500 USD |
5,124.3264 REP |
10.2590 USD |
10.2310 USD |
11.3340 USD |
10.4960 USD |
| 2019-09-11 |
10.1710 USD |
3,643.3663 REP |
10.2500 USD |
10.0110 USD |
10.3690 USD |
10.2590 USD |
| 2019-09-10 |
10.4150 USD |
5,412.8394 REP |
10.6780 USD |
10.0300 USD |
10.7470 USD |
10.2500 USD |
| 2019-09-09 |
10.6330 USD |
5,264.7781 REP |
10.9390 USD |
10.4810 USD |
11.1600 USD |
10.6570 USD |
| 2019-09-08 |
10.9810 USD |
4,841.9601 REP |
10.8740 USD |
10.7670 USD |
11.2620 USD |
10.9390 USD |
| 2019-09-07 |
11.0750 USD |
7,371.4122 REP |
11.1400 USD |
10.6310 USD |
11.8940 USD |
10.8740 USD |
| 2019-09-06 |
10.8210 USD |
17,370.8504 REP |
9.1050 USD |
9.1050 USD |
12.9710 USD |
11.1400 USD |
| 2019-09-05 |
8.9170 USD |
4,216.5627 REP |
8.4180 USD |
8.4180 USD |
9.4050 USD |
9.1050 USD |
| 2019-09-04 |
8.7280 USD |
6,613.7283 REP |
8.2280 USD |
8.1210 USD |
9.7580 USD |
8.4180 USD |
| 2019-09-03 |
8.3130 USD |
2,216.6170 REP |
8.1560 USD |
8.1260 USD |
8.5340 USD |
8.2280 USD |
| 2019-09-02 |
8.1790 USD |
1,537.2673 REP |
8.0780 USD |
7.9850 USD |
8.3700 USD |
8.1560 USD |