Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
19.0520 USD |
4,530.8949 REP |
19.3110 USD |
18.9060 USD |
19.4610 USD |
19.0460 USD |
| 2020-07-18 |
18.9340 USD |
1,287.3638 REP |
19.1360 USD |
18.5800 USD |
19.6030 USD |
19.3110 USD |
| 2020-07-17 |
19.0190 USD |
5,939.8958 REP |
19.2010 USD |
18.8810 USD |
19.2740 USD |
19.1360 USD |
| 2020-07-16 |
19.4150 USD |
15,536.2003 REP |
19.3900 USD |
18.7310 USD |
20.0700 USD |
19.2010 USD |
| 2020-07-15 |
19.6440 USD |
8,065.7544 REP |
20.0650 USD |
19.1430 USD |
20.3510 USD |
19.3900 USD |
| 2020-07-14 |
19.1910 USD |
8,294.4234 REP |
18.7270 USD |
18.0720 USD |
20.2880 USD |
20.0650 USD |
| 2020-07-13 |
18.9820 USD |
9,872.4073 REP |
19.4840 USD |
18.4160 USD |
19.8350 USD |
18.7270 USD |
| 2020-07-12 |
19.6190 USD |
2,194.1846 REP |
19.3750 USD |
19.2750 USD |
19.9830 USD |
19.4840 USD |
| 2020-07-11 |
19.0910 USD |
721.8650 REP |
19.1100 USD |
18.8620 USD |
19.3130 USD |
19.2850 USD |
| 2020-07-10 |
19.1040 USD |
4,339.4005 REP |
19.3610 USD |
18.6400 USD |
19.7550 USD |
19.1100 USD |
| 2020-07-09 |
19.5520 USD |
3,869.6562 REP |
20.2770 USD |
18.8010 USD |
20.2770 USD |
19.3610 USD |
| 2020-07-08 |
20.2590 USD |
8,179.4212 REP |
19.9200 USD |
19.3010 USD |
21.0800 USD |
20.2190 USD |
| 2020-07-07 |
19.3640 USD |
5,433.7711 REP |
18.9580 USD |
18.7960 USD |
19.9100 USD |
19.9100 USD |
| 2020-07-06 |
19.1720 USD |
11,098.8346 REP |
18.2730 USD |
18.2570 USD |
19.5420 USD |
18.9580 USD |
| 2020-07-05 |
18.2200 USD |
4,351.1334 REP |
18.9800 USD |
17.5000 USD |
18.9900 USD |
18.2730 USD |
| 2020-07-04 |
18.9490 USD |
9,191.1993 REP |
18.1630 USD |
18.1630 USD |
19.6580 USD |
18.9800 USD |
| 2020-07-03 |
17.9570 USD |
12,676.4827 REP |
16.7830 USD |
16.7830 USD |
18.5000 USD |
18.1630 USD |
| 2020-07-02 |
16.8570 USD |
5,590.4125 REP |
16.8500 USD |
16.4160 USD |
17.4000 USD |
16.7830 USD |
| 2020-07-01 |
16.7580 USD |
5,194.4464 REP |
16.4080 USD |
16.2000 USD |
17.2000 USD |
16.8500 USD |
| 2020-06-30 |
16.7520 USD |
3,203.1329 REP |
16.8440 USD |
16.2520 USD |
17.5310 USD |
16.4080 USD |
| 2020-06-29 |
16.4820 USD |
7,842.9779 REP |
15.8940 USD |
15.8940 USD |
16.8620 USD |
16.8440 USD |
| 2020-06-28 |
16.1550 USD |
3,163.0895 REP |
16.0130 USD |
15.6230 USD |
16.5920 USD |
15.8280 USD |
| 2020-06-27 |
16.4730 USD |
5,255.6667 REP |
17.4570 USD |
15.5520 USD |
17.8000 USD |
16.0130 USD |
| 2020-06-26 |
16.7870 USD |
4,867.0490 REP |
16.1690 USD |
15.6500 USD |
17.7100 USD |
17.4570 USD |
| 2020-06-25 |
16.2990 USD |
3,472.1288 REP |
16.8240 USD |
15.8740 USD |
16.8240 USD |
16.1690 USD |
| 2020-06-24 |
16.8530 USD |
11,446.3979 REP |
17.5270 USD |
16.2180 USD |
17.8000 USD |
16.8240 USD |
| 2020-06-23 |
18.1810 USD |
3,398.4571 REP |
17.8070 USD |
17.3710 USD |
18.8680 USD |
17.5270 USD |
| 2020-06-22 |
17.9040 USD |
2,487.3613 REP |
17.7760 USD |
17.5200 USD |
18.2410 USD |
17.8070 USD |
| 2020-06-21 |
17.6500 USD |
6,935.4489 REP |
17.5420 USD |
17.2170 USD |
18.0600 USD |
17.7760 USD |
| 2020-06-20 |
18.7480 USD |
17,318.9194 REP |
18.7220 USD |
17.2910 USD |
19.4040 USD |
17.5420 USD |
| 2020-06-19 |
17.3370 USD |
21,755.3491 REP |
16.0480 USD |
15.8910 USD |
18.7460 USD |
18.7220 USD |
| 2020-06-18 |
15.9060 USD |
11,822.0333 REP |
15.9700 USD |
15.4530 USD |
16.6000 USD |
16.0480 USD |
| 2020-06-17 |
15.7560 USD |
9,054.2681 REP |
15.6430 USD |
15.2860 USD |
16.3330 USD |
15.9700 USD |
| 2020-06-16 |
15.5380 USD |
4,612.8698 REP |
15.3370 USD |
15.2640 USD |
15.9660 USD |
15.6430 USD |
| 2020-06-15 |
15.2070 USD |
11,507.4224 REP |
15.4770 USD |
14.4680 USD |
16.1990 USD |
15.3370 USD |
| 2020-06-14 |
16.2080 USD |
12,379.6629 REP |
16.7610 USD |
15.3630 USD |
17.0700 USD |
15.4770 USD |
| 2020-06-13 |
16.1370 USD |
11,125.0926 REP |
14.9050 USD |
14.3790 USD |
17.1280 USD |
16.7610 USD |
| 2020-06-12 |
14.6850 USD |
8,163.9859 REP |
13.8000 USD |
13.6000 USD |
15.2870 USD |
14.9050 USD |
| 2020-06-11 |
15.3460 USD |
13,172.3752 REP |
15.7120 USD |
13.8000 USD |
16.4890 USD |
13.8000 USD |
| 2020-06-10 |
15.5690 USD |
4,461.3170 REP |
14.7520 USD |
14.5410 USD |
16.2010 USD |
15.7120 USD |
| 2020-06-09 |
14.6260 USD |
1,466.8469 REP |
14.7560 USD |
14.3940 USD |
14.8430 USD |
14.7670 USD |
| 2020-06-08 |
14.9060 USD |
3,741.5099 REP |
14.5920 USD |
14.5920 USD |
15.2570 USD |
14.7560 USD |
| 2020-06-07 |
14.4100 USD |
1,285.5950 REP |
14.1830 USD |
14.1510 USD |
14.6640 USD |
14.5920 USD |
| 2020-06-06 |
14.1370 USD |
1,577.3183 REP |
14.1100 USD |
13.9740 USD |
14.4430 USD |
14.1830 USD |
| 2020-06-05 |
14.4180 USD |
1,632.7308 REP |
14.2840 USD |
14.1100 USD |
14.8700 USD |
14.1100 USD |
| 2020-06-04 |
14.6880 USD |
10,461.2742 REP |
14.3280 USD |
13.9720 USD |
15.3060 USD |
14.2840 USD |
| 2020-06-03 |
13.9640 USD |
2,730.0661 REP |
13.4750 USD |
13.4750 USD |
14.4680 USD |
14.3280 USD |
| 2020-06-02 |
13.5270 USD |
2,670.4559 REP |
13.7090 USD |
12.8660 USD |
13.8480 USD |
13.4750 USD |
| 2020-06-01 |
13.3230 USD |
1,526.4792 REP |
12.7850 USD |
12.7850 USD |
13.7900 USD |
13.7900 USD |
| 2020-05-31 |
12.9960 USD |
1,782.6991 REP |
13.3100 USD |
12.7550 USD |
13.3830 USD |
12.7550 USD |