Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
5.1970 USD |
445.2641 REP |
5.2280 USD |
5.1470 USD |
5.2610 USD |
5.2610 USD |
| 2023-07-23 |
5.2560 USD |
106.9931 REP |
5.2090 USD |
5.2060 USD |
5.2990 USD |
5.2060 USD |
| 2023-07-22 |
5.2670 USD |
1,458.4179 REP |
5.2500 USD |
5.1980 USD |
5.3000 USD |
5.2150 USD |
| 2023-07-21 |
5.1490 USD |
3,581.1182 REP |
5.1040 USD |
4.7710 USD |
5.3000 USD |
5.3000 USD |
| 2023-07-20 |
4.8150 USD |
5,633.5267 REP |
4.2640 USD |
4.2640 USD |
5.1050 USD |
5.0940 USD |
| 2023-07-19 |
4.1910 USD |
1,114.2574 REP |
4.2580 USD |
4.0100 USD |
4.3770 USD |
4.1720 USD |
| 2023-07-18 |
4.2010 USD |
1,205.9799 REP |
4.3440 USD |
3.9940 USD |
4.3550 USD |
4.2940 USD |
| 2023-07-17 |
4.0640 USD |
4,045.1491 REP |
4.0250 USD |
3.7620 USD |
4.4400 USD |
3.8190 USD |
| 2023-07-16 |
4.0060 USD |
1,562.6871 REP |
3.7830 USD |
3.7830 USD |
4.4780 USD |
3.8200 USD |
| 2023-07-15 |
3.6150 USD |
2,543.0204 REP |
3.3330 USD |
3.2440 USD |
4.1340 USD |
4.1340 USD |
| 2023-07-14 |
3.3040 USD |
4,827.8562 REP |
3.7690 USD |
2.8790 USD |
3.7690 USD |
3.3330 USD |
| 2023-07-13 |
3.6070 USD |
8,268.1084 REP |
3.9970 USD |
3.0030 USD |
4.2500 USD |
3.7690 USD |
| 2023-07-12 |
3.9670 USD |
452.2442 REP |
3.8680 USD |
3.8610 USD |
4.1810 USD |
3.9270 USD |
| 2023-07-11 |
3.9900 USD |
2,028.1146 REP |
4.2720 USD |
3.8320 USD |
4.2880 USD |
3.9700 USD |
| 2023-07-10 |
4.1090 USD |
2,491.6450 REP |
4.3200 USD |
3.8660 USD |
4.6810 USD |
4.1220 USD |
| 2023-07-09 |
4.2330 USD |
2,525.6406 REP |
4.2150 USD |
4.1240 USD |
4.4270 USD |
4.3340 USD |
| 2023-07-08 |
4.1330 USD |
125.7555 REP |
4.2150 USD |
4.1240 USD |
4.2150 USD |
4.1240 USD |
| 2023-07-07 |
4.1690 USD |
117.6668 REP |
4.1600 USD |
4.1240 USD |
4.2160 USD |
4.2150 USD |
| 2023-07-06 |
4.2070 USD |
980.7445 REP |
4.4110 USD |
4.1010 USD |
4.5640 USD |
4.1210 USD |
| 2023-07-05 |
4.5730 USD |
269.7439 REP |
4.5040 USD |
4.4120 USD |
4.7670 USD |
4.4120 USD |
| 2023-07-04 |
4.6640 USD |
245.7182 REP |
4.6980 USD |
4.5610 USD |
4.9210 USD |
4.7750 USD |
| 2023-07-03 |
4.5570 USD |
3,207.0268 REP |
5.1050 USD |
4.1820 USD |
5.1050 USD |
4.5650 USD |
| 2023-07-02 |
4.5090 USD |
3,891.2157 REP |
4.2140 USD |
4.0060 USD |
5.1050 USD |
4.9700 USD |
| 2023-07-01 |
4.0860 USD |
595.8021 REP |
4.1660 USD |
4.0710 USD |
4.2260 USD |
4.0720 USD |
| 2023-06-30 |
4.1510 USD |
436.0508 REP |
4.2200 USD |
4.1000 USD |
4.2280 USD |
4.1220 USD |
| 2023-06-29 |
4.1580 USD |
3,310.0832 REP |
4.6870 USD |
3.7120 USD |
4.6870 USD |
4.1320 USD |
| 2023-06-28 |
4.7940 USD |
535.0359 REP |
4.9010 USD |
4.6960 USD |
4.9010 USD |
4.7200 USD |
| 2023-06-27 |
4.9520 USD |
188.7764 REP |
4.9630 USD |
4.8400 USD |
5.0180 USD |
5.0180 USD |
| 2023-06-26 |
4.9700 USD |
340.5397 REP |
5.0800 USD |
4.8410 USD |
5.0960 USD |
4.8410 USD |
| 2023-06-25 |
5.1620 USD |
1,133.9585 REP |
5.1850 USD |
5.0830 USD |
5.2690 USD |
5.1600 USD |
| 2023-06-24 |
5.3830 USD |
7,290.2729 REP |
5.5760 USD |
5.1450 USD |
5.6940 USD |
5.1450 USD |
| 2023-06-23 |
5.3930 USD |
11,342.7554 REP |
5.6980 USD |
5.3270 USD |
5.8120 USD |
5.5090 USD |
| 2023-06-22 |
5.6700 USD |
819.8396 REP |
5.6180 USD |
5.6180 USD |
5.9990 USD |
5.8500 USD |
| 2023-06-21 |
5.6480 USD |
388.7672 REP |
5.5540 USD |
5.5280 USD |
5.8490 USD |
5.7550 USD |
| 2023-06-20 |
5.6010 USD |
272.9116 REP |
5.9570 USD |
5.4750 USD |
5.9570 USD |
5.7070 USD |
| 2023-06-19 |
5.8250 USD |
32.1858 REP |
5.9080 USD |
5.7630 USD |
6.0980 USD |
5.9590 USD |
| 2023-06-18 |
5.7850 USD |
1.0000 REP |
5.7920 USD |
5.7630 USD |
5.7920 USD |
5.7630 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 REP |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-06-16 |
5.9210 USD |
179.6923 REP |
5.9260 USD |
5.8130 USD |
5.9260 USD |
5.8900 USD |
| 2023-06-15 |
5.8760 USD |
197.4928 REP |
6.0020 USD |
5.7920 USD |
6.0020 USD |
5.8960 USD |
| 2023-06-14 |
5.9300 USD |
331.7464 REP |
5.9230 USD |
5.8690 USD |
6.1310 USD |
5.8800 USD |
| 2023-06-13 |
5.9770 USD |
1,679.2340 REP |
6.0890 USD |
5.8710 USD |
6.1260 USD |
5.9950 USD |
| 2023-06-12 |
6.1030 USD |
358.8110 REP |
6.2020 USD |
6.1010 USD |
6.2020 USD |
6.1540 USD |
| 2023-06-11 |
6.2080 USD |
68.5331 REP |
6.2320 USD |
6.1020 USD |
6.2330 USD |
6.2100 USD |
| 2023-06-10 |
6.1850 USD |
123.6585 REP |
6.2800 USD |
6.0910 USD |
6.2830 USD |
6.0930 USD |
| 2023-06-09 |
6.2850 USD |
9.4806 REP |
6.3350 USD |
6.1690 USD |
6.3350 USD |
6.2920 USD |
| 2023-06-08 |
6.2260 USD |
18.0314 REP |
6.1880 USD |
6.1880 USD |
6.3940 USD |
6.2130 USD |
| 2023-06-07 |
6.3890 USD |
532.4957 REP |
6.4000 USD |
6.2070 USD |
6.4000 USD |
6.2070 USD |
| 2023-06-06 |
6.3310 USD |
1,716.5463 REP |
6.3010 USD |
6.1940 USD |
6.4560 USD |
6.3500 USD |
| 2023-06-05 |
6.4450 USD |
492.7994 REP |
6.4920 USD |
6.3010 USD |
6.5000 USD |
6.4760 USD |