Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.7290 USD |
13,610.3521 REP |
1.6540 USD |
1.5960 USD |
1.7590 USD |
1.6740 USD |
| 2024-03-29 |
1.6750 USD |
11,790.4238 REP |
1.7300 USD |
1.6540 USD |
1.7840 USD |
1.7210 USD |
| 2024-03-28 |
1.7130 USD |
3,868.8888 REP |
1.6830 USD |
1.6530 USD |
1.7490 USD |
1.7470 USD |
| 2024-03-27 |
1.9120 USD |
9,894.5032 REP |
1.7740 USD |
1.6890 USD |
2.4250 USD |
1.7000 USD |
| 2024-03-26 |
1.7580 USD |
5,707.5168 REP |
1.7520 USD |
1.7110 USD |
1.8420 USD |
1.7550 USD |
| 2024-03-25 |
1.6940 USD |
2,690.5208 REP |
1.5930 USD |
1.5930 USD |
1.8500 USD |
1.7770 USD |
| 2024-03-24 |
1.6210 USD |
3,114.2203 REP |
1.5900 USD |
1.5810 USD |
1.6500 USD |
1.6220 USD |
| 2024-03-23 |
1.6470 USD |
10,453.3367 REP |
1.6610 USD |
1.5500 USD |
1.7700 USD |
1.6020 USD |
| 2024-03-22 |
1.5790 USD |
7,810.1201 REP |
1.5430 USD |
1.5030 USD |
1.6800 USD |
1.6390 USD |
| 2024-03-21 |
1.5320 USD |
6,292.6992 REP |
1.5070 USD |
1.4820 USD |
1.5550 USD |
1.5550 USD |
| 2024-03-20 |
1.5310 USD |
4,822.3738 REP |
1.5270 USD |
1.4960 USD |
1.5580 USD |
1.5070 USD |
| 2024-03-19 |
1.6170 USD |
12,635.7028 REP |
1.6700 USD |
1.4230 USD |
1.8110 USD |
1.5270 USD |
| 2024-03-18 |
1.6730 USD |
3,104.8402 REP |
1.6460 USD |
1.6290 USD |
1.6910 USD |
1.6850 USD |
| 2024-03-17 |
1.6860 USD |
3,445.5897 REP |
1.7030 USD |
1.6280 USD |
1.7160 USD |
1.6600 USD |
| 2024-03-16 |
1.7120 USD |
9,029.3145 REP |
1.6610 USD |
1.6580 USD |
1.7570 USD |
1.6850 USD |
| 2024-03-15 |
1.6830 USD |
4,408.2448 REP |
1.6780 USD |
1.6580 USD |
1.7240 USD |
1.6690 USD |
| 2024-03-14 |
1.7130 USD |
5,406.6923 REP |
1.7040 USD |
1.6750 USD |
1.7260 USD |
1.6880 USD |
| 2024-03-13 |
1.6960 USD |
4,162.1701 REP |
1.6750 USD |
1.6720 USD |
1.7180 USD |
1.7070 USD |
| 2024-03-12 |
1.7070 USD |
8,558.4949 REP |
1.7490 USD |
1.6480 USD |
1.7720 USD |
1.6860 USD |
| 2024-03-11 |
1.6890 USD |
13,408.6531 REP |
1.5690 USD |
1.5440 USD |
1.7910 USD |
1.7330 USD |
| 2024-03-10 |
1.5440 USD |
5,112.0244 REP |
1.5310 USD |
1.5250 USD |
1.5730 USD |
1.5310 USD |
| 2024-03-09 |
1.5500 USD |
2,672.2181 REP |
1.5540 USD |
1.5250 USD |
1.5770 USD |
1.5480 USD |
| 2024-03-08 |
1.5540 USD |
4,123.4644 REP |
1.5700 USD |
1.5150 USD |
1.5810 USD |
1.5540 USD |
| 2024-03-07 |
1.6010 USD |
3,186.2411 REP |
1.6280 USD |
1.5540 USD |
1.6380 USD |
1.6160 USD |
| 2024-03-06 |
1.5350 USD |
49,342.1192 REP |
1.6180 USD |
1.4010 USD |
2.0000 USD |
1.6300 USD |
| 2024-03-05 |
1.7230 USD |
27,116.6314 REP |
1.5860 USD |
1.5530 USD |
2.0490 USD |
1.6010 USD |
| 2024-03-04 |
1.5770 USD |
15,659.3568 REP |
1.5130 USD |
1.4740 USD |
1.6500 USD |
1.5810 USD |
| 2024-03-03 |
1.5030 USD |
8,255.3180 REP |
1.5150 USD |
1.4500 USD |
1.5380 USD |
1.4850 USD |
| 2024-03-02 |
1.5050 USD |
31,683.1152 REP |
1.3830 USD |
1.3660 USD |
1.6230 USD |
1.4990 USD |
| 2024-03-01 |
1.3200 USD |
23,755.8762 REP |
1.2370 USD |
1.2370 USD |
1.4220 USD |
1.4210 USD |
| 2024-02-29 |
1.2870 USD |
22,571.4548 REP |
1.3350 USD |
1.2210 USD |
1.3650 USD |
1.2410 USD |
| 2024-02-28 |
1.2910 USD |
12,208.9422 REP |
1.2600 USD |
1.2270 USD |
1.3950 USD |
1.3650 USD |
| 2024-02-27 |
1.2460 USD |
4,480.2733 REP |
1.2430 USD |
1.2190 USD |
1.2610 USD |
1.2460 USD |
| 2024-02-26 |
1.2090 USD |
2,377.7102 REP |
1.2180 USD |
1.1810 USD |
1.2310 USD |
1.1960 USD |
| 2024-02-25 |
1.2110 USD |
3,563.6641 REP |
1.1980 USD |
1.1810 USD |
1.2240 USD |
1.2190 USD |
| 2024-02-24 |
1.2170 USD |
1,357.7862 REP |
1.2090 USD |
1.1980 USD |
1.2310 USD |
1.2020 USD |
| 2024-02-23 |
1.2300 USD |
1,923.0288 REP |
1.2280 USD |
1.2080 USD |
1.2700 USD |
1.2270 USD |
| 2024-02-22 |
1.1990 USD |
9,783.6053 REP |
1.1980 USD |
1.1960 USD |
1.2280 USD |
1.2140 USD |
| 2024-02-21 |
1.2090 USD |
2,374.1825 REP |
1.2100 USD |
1.1970 USD |
1.2240 USD |
1.1970 USD |
| 2024-02-20 |
1.2220 USD |
559.9891 REP |
1.2250 USD |
1.2010 USD |
1.2340 USD |
1.2150 USD |
| 2024-02-19 |
1.2170 USD |
3,907.6978 REP |
1.2030 USD |
1.1960 USD |
1.2700 USD |
1.2120 USD |
| 2024-02-18 |
1.2080 USD |
622.5620 REP |
1.2080 USD |
1.1920 USD |
1.2110 USD |
1.2110 USD |
| 2024-02-17 |
1.1980 USD |
2,320.6927 REP |
1.1990 USD |
1.1650 USD |
1.2060 USD |
1.2000 USD |
| 2024-02-16 |
1.1790 USD |
3,458.6070 REP |
1.1640 USD |
1.1420 USD |
1.2000 USD |
1.1980 USD |
| 2024-02-15 |
1.1590 USD |
1,844.7119 REP |
1.1520 USD |
1.1340 USD |
1.1820 USD |
1.1520 USD |
| 2024-02-14 |
1.1510 USD |
2,691.6658 REP |
1.1260 USD |
1.1150 USD |
1.2050 USD |
1.1150 USD |
| 2024-02-13 |
1.1570 USD |
441.7000 REP |
1.1640 USD |
1.1290 USD |
1.1650 USD |
1.1560 USD |
| 2024-02-12 |
1.1280 USD |
7,289.9446 REP |
1.1110 USD |
1.0730 USD |
1.2160 USD |
1.1350 USD |
| 2024-02-11 |
1.1450 USD |
8,856.1276 REP |
1.1900 USD |
1.0810 USD |
1.2140 USD |
1.1390 USD |
| 2024-02-10 |
1.1760 USD |
598.9151 REP |
1.1740 USD |
1.1670 USD |
1.2090 USD |
1.1920 USD |