Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7890 USD |
2,617.2682 REP |
0.7800 USD |
0.7350 USD |
0.8460 USD |
0.7550 USD |
| 2024-08-26 |
0.7630 USD |
7,868.2091 REP |
0.8870 USD |
0.7250 USD |
0.8880 USD |
0.7530 USD |
| 2024-08-25 |
0.8890 USD |
8,419.2652 REP |
0.8110 USD |
0.7800 USD |
1.0000 USD |
0.8480 USD |
| 2024-08-24 |
0.9070 USD |
1,426.2309 REP |
0.8900 USD |
0.8830 USD |
0.9380 USD |
0.8970 USD |
| 2024-08-23 |
0.8620 USD |
1,742.2180 REP |
0.8200 USD |
0.8050 USD |
0.8900 USD |
0.8840 USD |
| 2024-08-22 |
0.8330 USD |
300.8660 REP |
0.8550 USD |
0.8200 USD |
0.8690 USD |
0.8200 USD |
| 2024-08-21 |
0.8460 USD |
236.5160 REP |
0.8480 USD |
0.8260 USD |
0.8710 USD |
0.8500 USD |
| 2024-08-20 |
0.8580 USD |
1,742.2783 REP |
0.8950 USD |
0.8260 USD |
0.8950 USD |
0.8710 USD |
| 2024-08-19 |
0.8820 USD |
813.2870 REP |
0.8820 USD |
0.8710 USD |
0.9190 USD |
0.8710 USD |
| 2024-08-18 |
0.9000 USD |
3,046.2622 REP |
0.9360 USD |
0.8750 USD |
0.9440 USD |
0.9190 USD |
| 2024-08-17 |
0.9500 USD |
583.5612 REP |
0.9720 USD |
0.9360 USD |
0.9720 USD |
0.9360 USD |
| 2024-08-16 |
0.9370 USD |
2,390.8101 REP |
0.9440 USD |
0.9000 USD |
0.9740 USD |
0.9740 USD |
| 2024-08-15 |
0.9360 USD |
8,961.9375 REP |
0.8460 USD |
0.8220 USD |
0.9950 USD |
0.9000 USD |
| 2024-08-14 |
0.8460 USD |
3,279.0056 REP |
0.8950 USD |
0.8100 USD |
0.9020 USD |
0.8220 USD |
| 2024-08-13 |
0.9140 USD |
13,032.1792 REP |
0.8400 USD |
0.8040 USD |
0.9790 USD |
0.9790 USD |
| 2024-08-12 |
0.9550 USD |
133,303.0639 REP |
0.7550 USD |
0.6780 USD |
1.0960 USD |
0.8720 USD |
| 2024-08-11 |
0.7620 USD |
2,473.4476 REP |
0.7630 USD |
0.6990 USD |
0.7640 USD |
0.6990 USD |
| 2024-08-10 |
0.7360 USD |
63.5252 REP |
0.7640 USD |
0.7290 USD |
0.7640 USD |
0.7290 USD |
| 2024-08-09 |
0.7450 USD |
2,772.5067 REP |
0.6800 USD |
0.6520 USD |
0.7810 USD |
0.7770 USD |
| 2024-08-08 |
0.7070 USD |
4,693.9661 REP |
0.7810 USD |
0.6290 USD |
0.8020 USD |
0.6510 USD |
| 2024-08-07 |
0.7970 USD |
754.1005 REP |
0.8110 USD |
0.7520 USD |
0.8270 USD |
0.7520 USD |
| 2024-08-06 |
0.7760 USD |
3,534.9728 REP |
0.8010 USD |
0.6980 USD |
0.8480 USD |
0.7830 USD |
| 2024-08-05 |
0.9040 USD |
22,523.9117 REP |
0.8490 USD |
0.7210 USD |
1.0960 USD |
0.7210 USD |
| 2024-08-04 |
0.8970 USD |
14,485.5187 REP |
0.7830 USD |
0.7620 USD |
1.0310 USD |
0.8270 USD |
| 2024-08-03 |
0.8630 USD |
558.3848 REP |
0.8360 USD |
0.8270 USD |
0.8940 USD |
0.8940 USD |
| 2024-08-02 |
0.8620 USD |
1,488.3773 REP |
0.8600 USD |
0.8260 USD |
0.9030 USD |
0.8370 USD |
| 2024-08-01 |
0.8950 USD |
1,829.0345 REP |
0.9190 USD |
0.8050 USD |
0.9330 USD |
0.8480 USD |
| 2024-07-31 |
0.9120 USD |
182.5670 REP |
0.8950 USD |
0.8880 USD |
0.9190 USD |
0.9190 USD |
| 2024-07-30 |
0.8850 USD |
154.4104 REP |
0.8490 USD |
0.8480 USD |
0.8950 USD |
0.8480 USD |
| 2024-07-29 |
0.8900 USD |
4,247.4500 REP |
0.9190 USD |
0.8400 USD |
0.9450 USD |
0.8940 USD |
| 2024-07-28 |
0.9030 USD |
214.0329 REP |
0.8950 USD |
0.8840 USD |
0.9370 USD |
0.8840 USD |
| 2024-07-27 |
0.9070 USD |
184.8295 REP |
0.8900 USD |
0.8860 USD |
0.9230 USD |
0.8950 USD |
| 2024-07-26 |
0.9100 USD |
43.9590 REP |
0.9180 USD |
0.8830 USD |
0.9180 USD |
0.9010 USD |
| 2024-07-25 |
0.9220 USD |
245.6349 REP |
0.9060 USD |
0.8950 USD |
0.9420 USD |
0.8950 USD |
| 2024-07-24 |
0.9120 USD |
590.1035 REP |
0.9440 USD |
0.8960 USD |
0.9440 USD |
0.9090 USD |
| 2024-07-23 |
0.9490 USD |
1,537.5901 REP |
0.9300 USD |
0.9200 USD |
0.9770 USD |
0.9440 USD |
| 2024-07-22 |
0.9420 USD |
614.7349 REP |
0.9730 USD |
0.8910 USD |
0.9760 USD |
0.9440 USD |
| 2024-07-21 |
0.9460 USD |
834.2869 REP |
0.9620 USD |
0.8960 USD |
0.9950 USD |
0.9360 USD |
| 2024-07-20 |
0.9420 USD |
173.4637 REP |
0.9650 USD |
0.9190 USD |
0.9650 USD |
0.9190 USD |
| 2024-07-19 |
0.9520 USD |
370.8734 REP |
0.9110 USD |
0.9110 USD |
0.9760 USD |
0.9420 USD |
| 2024-07-18 |
0.9580 USD |
402.9179 REP |
0.9570 USD |
0.9110 USD |
0.9930 USD |
0.9110 USD |
| 2024-07-17 |
0.9410 USD |
252.8991 REP |
0.9350 USD |
0.8970 USD |
0.9640 USD |
0.9250 USD |
| 2024-07-16 |
0.9240 USD |
767.3119 REP |
0.8870 USD |
0.8870 USD |
0.9760 USD |
0.9370 USD |
| 2024-07-15 |
0.8070 USD |
3,279.3859 REP |
0.8710 USD |
0.7360 USD |
0.9040 USD |
0.8890 USD |
| 2024-07-14 |
0.8840 USD |
493.0850 REP |
0.8910 USD |
0.8720 USD |
0.8920 USD |
0.8780 USD |
| 2024-07-13 |
0.8840 USD |
616.0634 REP |
0.8830 USD |
0.8710 USD |
0.9130 USD |
0.8870 USD |
| 2024-07-12 |
0.8530 USD |
3,629.4222 REP |
0.8700 USD |
0.8220 USD |
0.8820 USD |
0.8820 USD |
| 2024-07-11 |
0.8780 USD |
2,090.2258 REP |
0.8830 USD |
0.8460 USD |
0.8970 USD |
0.8690 USD |
| 2024-07-10 |
0.8420 USD |
1,669.5589 REP |
0.8300 USD |
0.8040 USD |
0.8910 USD |
0.8820 USD |
| 2024-07-09 |
0.8720 USD |
2,219.0939 REP |
0.9060 USD |
0.8190 USD |
0.9060 USD |
0.8190 USD |