Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0000 USD |
0.0000 REP |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2025-07-03 |
0.7090 USD |
1.4034 REP |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2025-07-02 |
0.7040 USD |
20.5057 REP |
0.7030 USD |
0.7030 USD |
0.7060 USD |
0.7060 USD |
| 2025-07-01 |
0.7240 USD |
419.3646 REP |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7240 USD |
| 2025-06-30 |
0.7320 USD |
1,893.8028 REP |
0.7570 USD |
0.7230 USD |
0.7570 USD |
0.7290 USD |
| 2025-06-29 |
0.7250 USD |
6,050.3627 REP |
0.7400 USD |
0.7230 USD |
0.7410 USD |
0.7360 USD |
| 2025-06-28 |
0.7190 USD |
1,323.5988 REP |
0.7250 USD |
0.7020 USD |
0.7300 USD |
0.7250 USD |
| 2025-06-27 |
0.7220 USD |
1,188.1505 REP |
0.7480 USD |
0.7060 USD |
0.7570 USD |
0.7310 USD |
| 2025-06-26 |
0.7680 USD |
85.9967 REP |
0.7420 USD |
0.7420 USD |
0.7720 USD |
0.7720 USD |
| 2025-06-25 |
0.7480 USD |
1,720.2924 REP |
0.7830 USD |
0.7160 USD |
0.7830 USD |
0.7760 USD |
| 2025-06-24 |
0.7870 USD |
1,284.9261 REP |
0.7710 USD |
0.7710 USD |
0.8500 USD |
0.7720 USD |
| 2025-06-23 |
0.7440 USD |
494.6450 REP |
0.7740 USD |
0.6940 USD |
0.8170 USD |
0.6940 USD |
| 2025-06-22 |
0.7680 USD |
932.6055 REP |
0.8270 USD |
0.7290 USD |
0.8290 USD |
0.7290 USD |
| 2025-06-21 |
0.8050 USD |
4,726.0205 REP |
0.7830 USD |
0.7680 USD |
0.8290 USD |
0.7730 USD |
| 2025-06-20 |
0.8450 USD |
882.0221 REP |
0.8400 USD |
0.8180 USD |
0.8600 USD |
0.8490 USD |
| 2025-06-19 |
0.7820 USD |
14,490.1006 REP |
0.8030 USD |
0.7710 USD |
0.8480 USD |
0.8240 USD |
| 2025-06-18 |
0.8490 USD |
133.6688 REP |
0.8490 USD |
0.8490 USD |
0.8500 USD |
0.8500 USD |
| 2025-06-17 |
0.8760 USD |
1,902.6012 REP |
0.8860 USD |
0.8460 USD |
0.8860 USD |
0.8680 USD |
| 2025-06-16 |
0.9140 USD |
1,411.3649 REP |
0.9100 USD |
0.9100 USD |
0.9570 USD |
0.9390 USD |
| 2025-06-15 |
0.9100 USD |
231.9795 REP |
0.9440 USD |
0.9100 USD |
0.9570 USD |
0.9100 USD |
| 2025-06-14 |
0.9330 USD |
192.0279 REP |
0.9100 USD |
0.9100 USD |
0.9460 USD |
0.9100 USD |
| 2025-06-13 |
0.9240 USD |
1,346.8864 REP |
0.9010 USD |
0.9000 USD |
0.9570 USD |
0.9100 USD |
| 2025-06-12 |
0.9430 USD |
2,255.2591 REP |
0.9640 USD |
0.9100 USD |
0.9730 USD |
0.9100 USD |
| 2025-06-11 |
0.9710 USD |
34,935.0707 REP |
0.9710 USD |
0.9170 USD |
1.0500 USD |
0.9890 USD |
| 2025-06-10 |
0.9390 USD |
1,345.0259 REP |
0.9830 USD |
0.9040 USD |
0.9830 USD |
0.9110 USD |
| 2025-06-09 |
0.9760 USD |
274,103.2781 REP |
0.9880 USD |
0.8860 USD |
1.0660 USD |
1.0150 USD |
| 2025-06-08 |
0.9330 USD |
15,288.4923 REP |
0.8690 USD |
0.8060 USD |
0.9930 USD |
0.9010 USD |
| 2025-06-07 |
0.8460 USD |
831.7802 REP |
0.8670 USD |
0.8340 USD |
0.8690 USD |
0.8690 USD |
| 2025-06-06 |
0.8690 USD |
231.3669 REP |
0.8700 USD |
0.8680 USD |
0.8700 USD |
0.8690 USD |
| 2025-06-05 |
0.9280 USD |
715.0776 REP |
0.9630 USD |
0.8860 USD |
0.9680 USD |
0.9330 USD |
| 2025-06-04 |
0.9320 USD |
13.3141 REP |
0.9300 USD |
0.9300 USD |
0.9630 USD |
0.9630 USD |
| 2025-06-03 |
0.9570 USD |
1,191.6547 REP |
0.9550 USD |
0.9340 USD |
0.9750 USD |
0.9700 USD |
| 2025-06-02 |
0.9510 USD |
366.5963 REP |
0.9470 USD |
0.9250 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-01 |
0.9290 USD |
701.1995 REP |
0.9230 USD |
0.9000 USD |
0.9340 USD |
0.9340 USD |
| 2025-05-31 |
0.9100 USD |
1,676.0508 REP |
0.9060 USD |
0.8960 USD |
0.9290 USD |
0.9290 USD |
| 2025-05-30 |
0.9490 USD |
9,334.7971 REP |
0.9910 USD |
0.9000 USD |
1.0180 USD |
0.9470 USD |
| 2025-05-29 |
0.9990 USD |
5,647.2214 REP |
0.9360 USD |
0.9360 USD |
1.0690 USD |
0.9480 USD |
| 2025-05-28 |
0.9560 USD |
649.1585 REP |
0.9660 USD |
0.9460 USD |
0.9660 USD |
0.9460 USD |
| 2025-05-27 |
0.9660 USD |
1,376.8060 REP |
0.9600 USD |
0.9600 USD |
0.9980 USD |
0.9610 USD |
| 2025-05-26 |
0.9400 USD |
3,382.5619 REP |
0.9280 USD |
0.9260 USD |
0.9600 USD |
0.9600 USD |
| 2025-05-25 |
0.9450 USD |
2,822.1314 REP |
0.9590 USD |
0.9440 USD |
0.9590 USD |
0.9500 USD |
| 2025-05-24 |
0.9750 USD |
2,794.3271 REP |
0.9780 USD |
0.9450 USD |
0.9990 USD |
0.9630 USD |
| 2025-05-23 |
0.9800 USD |
3,707.1880 REP |
1.0310 USD |
0.9300 USD |
1.0560 USD |
0.9600 USD |
| 2025-05-22 |
1.0230 USD |
1,667.7008 REP |
1.0050 USD |
0.9870 USD |
1.0850 USD |
1.0390 USD |
| 2025-05-21 |
1.0350 USD |
7,745.8689 REP |
1.1540 USD |
0.9640 USD |
1.1630 USD |
1.0400 USD |
| 2025-05-20 |
1.2010 USD |
3,324.4003 REP |
1.2180 USD |
1.1020 USD |
1.2930 USD |
1.1630 USD |
| 2025-05-19 |
1.1820 USD |
10,905.1315 REP |
1.2040 USD |
1.1300 USD |
1.2580 USD |
1.2490 USD |
| 2025-05-18 |
1.2020 USD |
379.7247 REP |
1.2070 USD |
1.1900 USD |
1.2070 USD |
1.1900 USD |
| 2025-05-17 |
1.2280 USD |
3,144.8434 REP |
1.2590 USD |
1.1900 USD |
1.3190 USD |
1.2070 USD |
| 2025-05-16 |
1.2380 USD |
8,096.2794 REP |
1.1470 USD |
1.1220 USD |
1.3570 USD |
1.2290 USD |