Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8650 USD |
40.4136 REP |
0.9400 USD |
0.8200 USD |
0.9450 USD |
0.8230 USD |
| 2026-02-26 |
0.8660 USD |
49.0417 REP |
0.8300 USD |
0.8300 USD |
0.9440 USD |
0.8300 USD |
| 2026-02-25 |
0.9430 USD |
287.5400 REP |
0.9390 USD |
0.9390 USD |
0.9440 USD |
0.9440 USD |
| 2026-02-24 |
0.8910 USD |
8.1957 REP |
0.9340 USD |
0.8370 USD |
0.9340 USD |
0.8370 USD |
| 2026-02-23 |
0.9000 USD |
1.8832 REP |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2026-02-22 |
0.9000 USD |
7.7653 REP |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2026-02-21 |
0.8520 USD |
18.9243 REP |
0.8670 USD |
0.8520 USD |
0.8670 USD |
0.8520 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 REP |
0.8950 USD |
0.8950 USD |
0.8950 USD |
0.8950 USD |
| 2026-02-19 |
0.8940 USD |
175.8007 REP |
0.8970 USD |
0.8790 USD |
0.9500 USD |
0.8790 USD |
| 2026-02-18 |
0.9340 USD |
235.9204 REP |
0.9560 USD |
0.8260 USD |
0.9580 USD |
0.9560 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 REP |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 REP |
0.8320 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2026-02-15 |
0.8590 USD |
56.5277 REP |
0.9340 USD |
0.8270 USD |
0.9590 USD |
0.8270 USD |
| 2026-02-14 |
0.8610 USD |
246.6492 REP |
0.8450 USD |
0.8110 USD |
0.9370 USD |
0.8180 USD |
| 2026-02-13 |
0.8190 USD |
1,321.0440 REP |
0.9220 USD |
0.8110 USD |
1.0320 USD |
0.8110 USD |
| 2026-02-12 |
1.0270 USD |
1,616.4337 REP |
1.0260 USD |
1.0260 USD |
1.0500 USD |
1.0500 USD |
| 2026-02-11 |
1.0160 USD |
366.4824 REP |
1.0030 USD |
1.0030 USD |
1.0260 USD |
1.0260 USD |
| 2026-02-10 |
0.8550 USD |
327.0159 REP |
0.8720 USD |
0.7580 USD |
0.8720 USD |
0.7580 USD |
| 2026-02-09 |
0.8070 USD |
469.5012 REP |
0.8300 USD |
0.7360 USD |
0.8300 USD |
0.7360 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 REP |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2026-02-07 |
0.8210 USD |
10.3071 REP |
0.8650 USD |
0.8030 USD |
0.8650 USD |
0.8630 USD |
| 2026-02-06 |
0.8150 USD |
1,230.0181 REP |
0.8230 USD |
0.8000 USD |
0.8230 USD |
0.8000 USD |
| 2026-02-05 |
0.8110 USD |
1,125.8139 REP |
0.8100 USD |
0.7700 USD |
0.9050 USD |
0.8000 USD |
| 2026-02-04 |
0.8080 USD |
1,638.9906 REP |
0.8630 USD |
0.7850 USD |
0.9060 USD |
0.8100 USD |
| 2026-02-03 |
0.8520 USD |
2,340.7489 REP |
0.8290 USD |
0.8020 USD |
1.0250 USD |
0.8360 USD |
| 2026-02-02 |
0.8280 USD |
2,413.3390 REP |
0.8280 USD |
0.8070 USD |
1.0440 USD |
0.8170 USD |
| 2026-02-01 |
0.8420 USD |
219.6931 REP |
0.8900 USD |
0.8100 USD |
0.8900 USD |
0.8100 USD |
| 2026-01-31 |
0.9350 USD |
50.4454 REP |
0.9500 USD |
0.8100 USD |
0.9500 USD |
0.9500 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 REP |
0.8790 USD |
0.8790 USD |
0.8790 USD |
0.8790 USD |
| 2026-01-29 |
0.9160 USD |
16.0552 REP |
0.8500 USD |
0.8500 USD |
0.9290 USD |
0.9290 USD |
| 2026-01-28 |
0.9460 USD |
504.4910 REP |
1.0900 USD |
0.8500 USD |
1.0900 USD |
0.8500 USD |
| 2026-01-27 |
0.8130 USD |
361.3743 REP |
0.8060 USD |
0.8060 USD |
0.9420 USD |
0.8130 USD |
| 2026-01-26 |
0.8400 USD |
101.9323 REP |
0.8080 USD |
0.8060 USD |
0.9070 USD |
0.9070 USD |
| 2026-01-25 |
0.8940 USD |
51.0916 REP |
0.9340 USD |
0.8160 USD |
0.9410 USD |
0.9410 USD |
| 2026-01-24 |
0.9330 USD |
71.9562 REP |
0.8060 USD |
0.8060 USD |
0.9450 USD |
0.9430 USD |
| 2026-01-23 |
0.8180 USD |
279.7784 REP |
0.8010 USD |
0.8010 USD |
0.8290 USD |
0.8060 USD |
| 2026-01-22 |
0.8530 USD |
42.3820 REP |
0.8020 USD |
0.8010 USD |
0.9480 USD |
0.9480 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 REP |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2026-01-20 |
0.8720 USD |
12.6866 REP |
0.8620 USD |
0.8620 USD |
0.9500 USD |
0.9500 USD |
| 2026-01-19 |
0.9330 USD |
3,548.7280 REP |
0.8810 USD |
0.8230 USD |
1.0420 USD |
0.8230 USD |
| 2026-01-18 |
0.9300 USD |
207.9809 REP |
0.9380 USD |
0.8850 USD |
0.9680 USD |
0.9670 USD |
| 2026-01-17 |
0.9010 USD |
496.5316 REP |
0.9500 USD |
0.8520 USD |
0.9500 USD |
0.9280 USD |
| 2026-01-16 |
0.8820 USD |
1,772.1044 REP |
0.9000 USD |
0.8700 USD |
1.0230 USD |
0.9470 USD |
| 2026-01-15 |
1.0480 USD |
123.5837 REP |
0.9000 USD |
0.9000 USD |
1.1000 USD |
1.1000 USD |
| 2026-01-14 |
1.0970 USD |
18.2590 REP |
1.0970 USD |
1.0970 USD |
1.0970 USD |
1.0970 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 REP |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2026-01-12 |
1.0930 USD |
172.5488 REP |
1.0300 USD |
1.0300 USD |
1.1000 USD |
1.1000 USD |
| 2026-01-11 |
0.9090 USD |
37.9463 REP |
0.8710 USD |
0.8710 USD |
1.0190 USD |
0.8710 USD |
| 2026-01-10 |
0.9530 USD |
132.4454 REP |
1.0000 USD |
0.8700 USD |
1.0200 USD |
0.8710 USD |
| 2026-01-09 |
0.9090 USD |
168.2025 REP |
0.9000 USD |
0.8710 USD |
1.0000 USD |
1.0000 USD |