Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
24.7720 EUR |
11,723.5255 REP |
23.0760 EUR |
23.0730 EUR |
25.4800 EUR |
25.2850 EUR |
| 2017-12-10 |
23.3600 EUR |
19,994.7616 REP |
25.1010 EUR |
22.0000 EUR |
25.9000 EUR |
23.0760 EUR |
| 2017-12-09 |
25.6610 EUR |
12,323.8691 REP |
26.5000 EUR |
24.5000 EUR |
27.8980 EUR |
25.1530 EUR |
| 2017-12-08 |
24.2470 EUR |
10,421.3356 REP |
24.0020 EUR |
22.5110 EUR |
27.3000 EUR |
26.5000 EUR |
| 2017-12-07 |
25.4920 EUR |
10,084.9308 REP |
27.3560 EUR |
23.6540 EUR |
27.4970 EUR |
24.0000 EUR |
| 2017-12-06 |
27.7530 EUR |
13,491.4943 REP |
29.4780 EUR |
25.6750 EUR |
29.8460 EUR |
27.3570 EUR |
| 2017-12-05 |
29.2090 EUR |
16,232.4120 REP |
29.9970 EUR |
27.8010 EUR |
30.4470 EUR |
29.4780 EUR |
| 2017-12-04 |
30.3100 EUR |
20,359.8240 REP |
27.5000 EUR |
27.4980 EUR |
31.8750 EUR |
30.0000 EUR |
| 2017-12-03 |
27.1980 EUR |
45,219.5070 REP |
23.5020 EUR |
23.5020 EUR |
29.3500 EUR |
27.0600 EUR |
| 2017-12-02 |
22.9150 EUR |
6,854.6532 REP |
22.6000 EUR |
22.0010 EUR |
23.5000 EUR |
23.5000 EUR |
| 2017-12-01 |
22.6790 EUR |
8,302.0087 REP |
21.7000 EUR |
21.2710 EUR |
23.4730 EUR |
22.5170 EUR |
| 2017-11-30 |
21.2850 EUR |
13,117.6321 REP |
20.7510 EUR |
20.1200 EUR |
22.6990 EUR |
21.7000 EUR |
| 2017-11-29 |
23.6210 EUR |
22,514.3393 REP |
23.7060 EUR |
19.7500 EUR |
26.0000 EUR |
20.7510 EUR |
| 2017-11-28 |
23.8350 EUR |
9,595.5487 REP |
24.4670 EUR |
23.4710 EUR |
24.4670 EUR |
23.7060 EUR |
| 2017-11-27 |
23.5790 EUR |
10,786.6456 REP |
22.2450 EUR |
22.2440 EUR |
24.5000 EUR |
24.4670 EUR |
| 2017-11-26 |
22.8150 EUR |
9,430.3910 REP |
23.6530 EUR |
22.1000 EUR |
23.9870 EUR |
22.2450 EUR |
| 2017-11-25 |
23.8280 EUR |
11,560.4943 REP |
23.8440 EUR |
23.0520 EUR |
24.4000 EUR |
23.6530 EUR |
| 2017-11-24 |
22.5330 EUR |
19,166.4450 REP |
22.5000 EUR |
20.7610 EUR |
24.5000 EUR |
23.8400 EUR |
| 2017-11-23 |
23.9120 EUR |
36,094.7041 REP |
21.2780 EUR |
20.9970 EUR |
26.4700 EUR |
22.5000 EUR |
| 2017-11-22 |
20.7150 EUR |
44,790.7390 REP |
17.9720 EUR |
17.8030 EUR |
22.4900 EUR |
21.2780 EUR |
| 2017-11-21 |
17.9160 EUR |
10,454.2463 REP |
17.8500 EUR |
17.1510 EUR |
18.4900 EUR |
17.9720 EUR |
| 2017-11-20 |
17.4470 EUR |
7,797.0963 REP |
16.9760 EUR |
16.8300 EUR |
17.9000 EUR |
17.8500 EUR |
| 2017-11-19 |
17.0350 EUR |
8,676.5809 REP |
16.7980 EUR |
16.5290 EUR |
17.3380 EUR |
16.9760 EUR |
| 2017-11-18 |
16.4460 EUR |
4,080.3193 REP |
16.5000 EUR |
16.0000 EUR |
16.7980 EUR |
16.7980 EUR |
| 2017-11-17 |
16.7900 EUR |
5,818.6245 REP |
16.9360 EUR |
16.5000 EUR |
17.1150 EUR |
16.5000 EUR |
| 2017-11-16 |
16.6900 EUR |
9,032.5492 REP |
16.4500 EUR |
16.1200 EUR |
17.0000 EUR |
16.9360 EUR |
| 2017-11-15 |
16.1850 EUR |
6,370.0884 REP |
16.2890 EUR |
15.7010 EUR |
16.4670 EUR |
16.4500 EUR |
| 2017-11-14 |
15.7780 EUR |
5,570.2148 REP |
15.6330 EUR |
15.0200 EUR |
16.3000 EUR |
16.2890 EUR |
| 2017-11-13 |
15.3920 EUR |
6,235.4474 REP |
14.8360 EUR |
14.6000 EUR |
15.7000 EUR |
15.6330 EUR |
| 2017-11-12 |
14.9280 EUR |
8,980.2727 REP |
15.2970 EUR |
14.6000 EUR |
15.6000 EUR |
14.8360 EUR |
| 2017-11-11 |
15.1150 EUR |
6,905.3616 REP |
15.0000 EUR |
14.8000 EUR |
15.9700 EUR |
15.2970 EUR |
| 2017-11-10 |
16.1280 EUR |
13,009.6986 REP |
16.3280 EUR |
14.8100 EUR |
17.0000 EUR |
15.0000 EUR |
| 2017-11-09 |
16.3410 EUR |
21,068.7850 REP |
15.9380 EUR |
15.5000 EUR |
17.0160 EUR |
16.3280 EUR |
| 2017-11-08 |
15.5530 EUR |
12,422.0434 REP |
14.7410 EUR |
14.6000 EUR |
16.1500 EUR |
15.9380 EUR |
| 2017-11-07 |
15.1450 EUR |
8,652.2925 REP |
14.7810 EUR |
14.6000 EUR |
15.6600 EUR |
14.7620 EUR |
| 2017-11-06 |
14.6050 EUR |
3,476.5566 REP |
14.3400 EUR |
14.2500 EUR |
14.8900 EUR |
14.7810 EUR |
| 2017-11-05 |
14.5710 EUR |
5,803.5630 REP |
15.0000 EUR |
14.2000 EUR |
15.1900 EUR |
14.3400 EUR |
| 2017-11-04 |
14.9950 EUR |
4,597.2543 REP |
15.1500 EUR |
14.7000 EUR |
15.2400 EUR |
15.0000 EUR |
| 2017-11-03 |
14.3570 EUR |
8,769.7056 REP |
14.1790 EUR |
13.7610 EUR |
15.2400 EUR |
15.1500 EUR |
| 2017-11-02 |
13.9340 EUR |
10,403.4238 REP |
14.7500 EUR |
13.3320 EUR |
14.9970 EUR |
14.1790 EUR |
| 2017-11-01 |
15.4130 EUR |
14,877.8072 REP |
15.0390 EUR |
14.7000 EUR |
16.2150 EUR |
14.7500 EUR |
| 2017-10-31 |
15.0110 EUR |
3,190.3625 REP |
14.7740 EUR |
14.6150 EUR |
15.3000 EUR |
15.0390 EUR |
| 2017-10-30 |
14.7740 EUR |
3,856.8166 REP |
15.1780 EUR |
14.5480 EUR |
15.1910 EUR |
14.7740 EUR |
| 2017-10-29 |
14.9160 EUR |
5,168.8035 REP |
14.9760 EUR |
14.2000 EUR |
15.4400 EUR |
15.1780 EUR |
| 2017-10-28 |
15.0260 EUR |
2,035.7745 REP |
15.1990 EUR |
14.6520 EUR |
15.2800 EUR |
14.9760 EUR |
| 2017-10-27 |
15.0730 EUR |
2,717.4232 REP |
15.2990 EUR |
14.7630 EUR |
15.3000 EUR |
15.1990 EUR |
| 2017-10-26 |
15.3620 EUR |
4,575.6095 REP |
15.1990 EUR |
15.0020 EUR |
15.6530 EUR |
15.2990 EUR |
| 2017-10-25 |
15.0920 EUR |
2,291.2973 REP |
15.1040 EUR |
14.6000 EUR |
15.4330 EUR |
15.1990 EUR |
| 2017-10-24 |
14.9100 EUR |
7,592.0102 REP |
13.9000 EUR |
13.8100 EUR |
16.0000 EUR |
15.1040 EUR |
| 2017-10-23 |
14.1040 EUR |
3,333.9289 REP |
14.4310 EUR |
13.9000 EUR |
14.4850 EUR |
13.9000 EUR |