Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
25.2700 EUR |
5,000.3344 REP |
25.5530 EUR |
24.6940 EUR |
26.1250 EUR |
25.5130 EUR |
| 2021-08-22 |
25.0660 EUR |
17,739.3409 REP |
24.3230 EUR |
24.1360 EUR |
26.0000 EUR |
25.6100 EUR |
| 2021-08-21 |
24.4910 EUR |
8,978.4272 REP |
24.2460 EUR |
24.0410 EUR |
24.9360 EUR |
24.3460 EUR |
| 2021-08-20 |
23.9660 EUR |
2,600.8593 REP |
23.4390 EUR |
23.4250 EUR |
24.2910 EUR |
24.0920 EUR |
| 2021-08-19 |
22.9850 EUR |
3,064.5852 REP |
22.8210 EUR |
22.4190 EUR |
23.5630 EUR |
23.3680 EUR |
| 2021-08-18 |
22.9440 EUR |
5,632.2870 REP |
22.9380 EUR |
22.1000 EUR |
24.1430 EUR |
22.7800 EUR |
| 2021-08-17 |
24.0610 EUR |
12,978.6873 REP |
23.6590 EUR |
22.9050 EUR |
25.5730 EUR |
22.9100 EUR |
| 2021-08-16 |
23.8920 EUR |
2,962.6841 REP |
23.7440 EUR |
23.6640 EUR |
24.2560 EUR |
23.6740 EUR |
| 2021-08-15 |
23.8060 EUR |
4,125.6952 REP |
24.2470 EUR |
23.4690 EUR |
24.2810 EUR |
23.8750 EUR |
| 2021-08-14 |
24.5160 EUR |
7,122.6880 REP |
24.4350 EUR |
23.9030 EUR |
25.5000 EUR |
24.0010 EUR |
| 2021-08-13 |
24.0550 EUR |
2,431.7189 REP |
23.1570 EUR |
23.0900 EUR |
24.4910 EUR |
24.4430 EUR |
| 2021-08-12 |
23.5240 EUR |
7,833.6966 REP |
24.1980 EUR |
22.5430 EUR |
24.4960 EUR |
23.1000 EUR |
| 2021-08-11 |
24.4940 EUR |
13,458.3984 REP |
24.5020 EUR |
23.7490 EUR |
24.9910 EUR |
24.1650 EUR |
| 2021-08-10 |
23.4000 EUR |
3,001.5328 REP |
23.3350 EUR |
23.0470 EUR |
23.6420 EUR |
23.4280 EUR |
| 2021-08-09 |
22.8140 EUR |
7,996.4177 REP |
22.6970 EUR |
21.9150 EUR |
23.7010 EUR |
23.5550 EUR |
| 2021-08-08 |
23.8080 EUR |
8,841.9307 REP |
23.0450 EUR |
22.7180 EUR |
25.2440 EUR |
23.0000 EUR |
| 2021-08-07 |
23.3050 EUR |
4,240.2598 REP |
22.8550 EUR |
22.6940 EUR |
23.7560 EUR |
23.1810 EUR |
| 2021-08-06 |
22.8630 EUR |
1,535.5335 REP |
22.6630 EUR |
22.4840 EUR |
23.2270 EUR |
22.8500 EUR |
| 2021-08-05 |
22.4170 EUR |
1,909.0252 REP |
22.8460 EUR |
22.1110 EUR |
22.9380 EUR |
22.6620 EUR |
| 2021-08-04 |
22.5240 EUR |
4,163.0240 REP |
22.1510 EUR |
22.0000 EUR |
22.9270 EUR |
22.8650 EUR |
| 2021-08-03 |
22.4450 EUR |
2,823.4224 REP |
22.8300 EUR |
22.0000 EUR |
22.9220 EUR |
22.1870 EUR |
| 2021-08-02 |
23.9280 EUR |
12,896.5794 REP |
22.7620 EUR |
22.6470 EUR |
26.0240 EUR |
22.8720 EUR |
| 2021-08-01 |
22.9470 EUR |
1,648.3260 REP |
23.1460 EUR |
22.6630 EUR |
23.1520 EUR |
22.7700 EUR |
| 2021-07-31 |
22.7930 EUR |
3,756.9994 REP |
22.8710 EUR |
22.5420 EUR |
23.0380 EUR |
23.0000 EUR |
| 2021-07-30 |
22.4270 EUR |
3,354.1653 REP |
22.3620 EUR |
22.1900 EUR |
22.9120 EUR |
22.6500 EUR |
| 2021-07-29 |
22.4180 EUR |
4,066.1529 REP |
22.7880 EUR |
22.1900 EUR |
22.7880 EUR |
22.2380 EUR |
| 2021-07-28 |
22.9020 EUR |
12,573.1697 REP |
23.3170 EUR |
22.2630 EUR |
24.1450 EUR |
22.6030 EUR |
| 2021-07-27 |
23.0120 EUR |
10,579.0165 REP |
24.8830 EUR |
22.2600 EUR |
24.8840 EUR |
23.1520 EUR |
| 2021-07-26 |
25.5000 EUR |
17,425.3994 REP |
26.7700 EUR |
24.0110 EUR |
27.7100 EUR |
24.8630 EUR |
| 2021-07-25 |
26.6210 EUR |
51,655.4661 REP |
22.8830 EUR |
22.8830 EUR |
28.9160 EUR |
27.2370 EUR |
| 2021-07-24 |
19.5070 EUR |
31,985.1765 REP |
16.5140 EUR |
16.5140 EUR |
21.4520 EUR |
19.8130 EUR |
| 2021-07-23 |
16.3200 EUR |
2,660.8977 REP |
16.3210 EUR |
16.1620 EUR |
16.4990 EUR |
16.4800 EUR |
| 2021-07-22 |
16.3670 EUR |
450.9927 REP |
16.1530 EUR |
15.9470 EUR |
16.4990 EUR |
16.4650 EUR |
| 2021-07-21 |
15.6550 EUR |
4,380.2811 REP |
15.2810 EUR |
15.0520 EUR |
16.2650 EUR |
16.0220 EUR |
| 2021-07-20 |
15.5850 EUR |
5,203.5584 REP |
16.1300 EUR |
15.0000 EUR |
16.6120 EUR |
15.0990 EUR |
| 2021-07-19 |
16.1230 EUR |
1,722.2872 REP |
16.2810 EUR |
16.0010 EUR |
16.4190 EUR |
16.0460 EUR |
| 2021-07-18 |
16.9270 EUR |
3,558.3900 REP |
16.8140 EUR |
16.1370 EUR |
17.7570 EUR |
16.7740 EUR |
| 2021-07-17 |
18.7170 EUR |
14,754.5330 REP |
17.8800 EUR |
16.7810 EUR |
20.5280 EUR |
16.8890 EUR |
| 2021-07-16 |
17.5180 EUR |
18,405.3173 REP |
16.3270 EUR |
16.1740 EUR |
18.5000 EUR |
18.2270 EUR |
| 2021-07-15 |
16.2450 EUR |
3,268.2684 REP |
16.0920 EUR |
15.7600 EUR |
16.8510 EUR |
16.3050 EUR |
| 2021-07-14 |
16.7900 EUR |
16,584.1180 REP |
16.6600 EUR |
15.6020 EUR |
18.0960 EUR |
16.1700 EUR |
| 2021-07-13 |
16.4460 EUR |
1,054.3540 REP |
16.1670 EUR |
16.0690 EUR |
16.7750 EUR |
16.5490 EUR |
| 2021-07-12 |
16.5030 EUR |
2,273.1245 REP |
17.0300 EUR |
16.0510 EUR |
17.1510 EUR |
16.0990 EUR |
| 2021-07-11 |
17.2920 EUR |
3,635.4190 REP |
16.8580 EUR |
16.7290 EUR |
18.5260 EUR |
16.9780 EUR |
| 2021-07-10 |
17.0190 EUR |
987.7901 REP |
16.8900 EUR |
16.7560 EUR |
17.1500 EUR |
16.8890 EUR |
| 2021-07-09 |
17.0530 EUR |
1,017.3998 REP |
17.0790 EUR |
16.7260 EUR |
17.1490 EUR |
16.8030 EUR |
| 2021-07-08 |
17.3530 EUR |
4,682.8705 REP |
17.9260 EUR |
16.4000 EUR |
18.0270 EUR |
17.1480 EUR |
| 2021-07-07 |
17.8110 EUR |
6,074.1298 REP |
18.0150 EUR |
17.5010 EUR |
18.3090 EUR |
18.1280 EUR |
| 2021-07-06 |
18.3710 EUR |
1,071.6426 REP |
18.0950 EUR |
18.0000 EUR |
18.7220 EUR |
18.2250 EUR |
| 2021-07-05 |
18.4840 EUR |
1,551.2682 REP |
18.9510 EUR |
18.1600 EUR |
18.9800 EUR |
18.2280 EUR |