Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.2210 EUR |
98.7600 REP |
1.2360 EUR |
1.1850 EUR |
1.2360 EUR |
1.1850 EUR |
| 2024-04-25 |
1.2300 EUR |
1,251.3972 REP |
1.2690 EUR |
1.1620 EUR |
1.2690 EUR |
1.2330 EUR |
| 2024-04-24 |
1.2580 EUR |
3,258.0471 REP |
1.2920 EUR |
1.2500 EUR |
1.2920 EUR |
1.2500 EUR |
| 2024-04-23 |
1.3060 EUR |
5,306.5971 REP |
1.3070 EUR |
1.2470 EUR |
1.3720 EUR |
1.3160 EUR |
| 2024-04-22 |
1.2520 EUR |
4,765.4157 REP |
1.2360 EUR |
1.2130 EUR |
1.2900 EUR |
1.2890 EUR |
| 2024-04-21 |
1.2090 EUR |
1,922.2857 REP |
1.1650 EUR |
1.1320 EUR |
1.2490 EUR |
1.2430 EUR |
| 2024-04-20 |
1.1970 EUR |
24,945.4601 REP |
1.1250 EUR |
1.1150 EUR |
1.4620 EUR |
1.1580 EUR |
| 2024-04-19 |
1.1470 EUR |
3,277.3005 REP |
1.1570 EUR |
1.1030 EUR |
1.1810 EUR |
1.1430 EUR |
| 2024-04-18 |
1.1450 EUR |
6,890.7570 REP |
1.2300 EUR |
1.1000 EUR |
1.2300 EUR |
1.1670 EUR |
| 2024-04-17 |
1.2280 EUR |
1,933.5216 REP |
1.2350 EUR |
1.2190 EUR |
1.2750 EUR |
1.2300 EUR |
| 2024-04-16 |
1.2750 EUR |
476.0745 REP |
1.2560 EUR |
1.2190 EUR |
1.3870 EUR |
1.2540 EUR |
| 2024-04-15 |
1.2310 EUR |
2,473.6487 REP |
1.3340 EUR |
1.1940 EUR |
1.3340 EUR |
1.1940 EUR |
| 2024-04-14 |
1.3110 EUR |
153.4569 REP |
1.3350 EUR |
1.2510 EUR |
1.3530 EUR |
1.3530 EUR |
| 2024-04-13 |
1.3430 EUR |
2,962.9089 REP |
1.4230 EUR |
1.2500 EUR |
1.4380 EUR |
1.2500 EUR |
| 2024-04-12 |
1.4110 EUR |
2,119.0416 REP |
1.4720 EUR |
1.3410 EUR |
1.5280 EUR |
1.3410 EUR |
| 2024-04-11 |
1.4630 EUR |
1,019.8739 REP |
1.4560 EUR |
1.4030 EUR |
1.4720 EUR |
1.4030 EUR |
| 2024-04-10 |
1.3950 EUR |
1,614.6828 REP |
1.3550 EUR |
1.3360 EUR |
1.4900 EUR |
1.4370 EUR |
| 2024-04-09 |
1.3780 EUR |
2,446.3081 REP |
1.3820 EUR |
1.3550 EUR |
1.3940 EUR |
1.3910 EUR |
| 2024-04-08 |
1.3630 EUR |
4,074.2164 REP |
1.3140 EUR |
1.3140 EUR |
1.4260 EUR |
1.3780 EUR |
| 2024-04-07 |
1.3490 EUR |
8,524.6904 REP |
1.2610 EUR |
1.2150 EUR |
1.5270 EUR |
1.3120 EUR |
| 2024-04-06 |
1.2880 EUR |
16,212.9151 REP |
1.4240 EUR |
1.1600 EUR |
1.4380 EUR |
1.2460 EUR |
| 2024-04-05 |
1.4020 EUR |
2,618.4271 REP |
1.4010 EUR |
1.3670 EUR |
1.4520 EUR |
1.4250 EUR |
| 2024-04-04 |
1.4150 EUR |
24,170.6780 REP |
1.4290 EUR |
1.3750 EUR |
1.4860 EUR |
1.4080 EUR |
| 2024-04-03 |
1.4680 EUR |
1,662.8621 REP |
1.5040 EUR |
1.4320 EUR |
1.5060 EUR |
1.4320 EUR |
| 2024-04-02 |
1.4890 EUR |
1,115.9651 REP |
1.4840 EUR |
1.4500 EUR |
1.5170 EUR |
1.4670 EUR |
| 2024-04-01 |
1.5120 EUR |
2,061.3493 REP |
1.5110 EUR |
1.4700 EUR |
1.5560 EUR |
1.4850 EUR |
| 2024-03-31 |
1.5040 EUR |
782.2792 REP |
1.5050 EUR |
1.4910 EUR |
1.5470 EUR |
1.5120 EUR |
| 2024-03-30 |
1.5600 EUR |
2,649.0599 REP |
1.5910 EUR |
1.4900 EUR |
1.6300 EUR |
1.5630 EUR |
| 2024-03-29 |
1.5900 EUR |
1,373.4974 REP |
1.6190 EUR |
1.5370 EUR |
1.6300 EUR |
1.5370 EUR |
| 2024-03-28 |
1.6020 EUR |
3,328.6467 REP |
1.5400 EUR |
1.5370 EUR |
1.7190 EUR |
1.6130 EUR |
| 2024-03-27 |
1.6540 EUR |
7,559.8696 REP |
1.6610 EUR |
1.5260 EUR |
1.8500 EUR |
1.5480 EUR |
| 2024-03-26 |
1.6200 EUR |
2,590.4641 REP |
1.6040 EUR |
1.5740 EUR |
1.6670 EUR |
1.6420 EUR |
| 2024-03-25 |
1.5580 EUR |
5,413.3720 REP |
1.4760 EUR |
1.4760 EUR |
1.6400 EUR |
1.6150 EUR |
| 2024-03-24 |
1.5020 EUR |
3,473.5912 REP |
1.4980 EUR |
1.4570 EUR |
1.5150 EUR |
1.5000 EUR |
| 2024-03-23 |
1.5280 EUR |
5,689.8917 REP |
1.5240 EUR |
1.4480 EUR |
1.6350 EUR |
1.5000 EUR |
| 2024-03-22 |
1.4300 EUR |
2,963.7801 REP |
1.4260 EUR |
1.4000 EUR |
1.5450 EUR |
1.5080 EUR |
| 2024-03-21 |
1.4360 EUR |
2,665.6516 REP |
1.3940 EUR |
1.3940 EUR |
1.7500 EUR |
1.4030 EUR |
| 2024-03-20 |
1.4380 EUR |
10,071.4259 REP |
1.4310 EUR |
1.3680 EUR |
1.7500 EUR |
1.4190 EUR |
| 2024-03-19 |
1.4840 EUR |
9,895.7675 REP |
1.5520 EUR |
1.3450 EUR |
1.6550 EUR |
1.4250 EUR |
| 2024-03-18 |
1.5340 EUR |
1,558.8622 REP |
1.5060 EUR |
1.5050 EUR |
1.5570 EUR |
1.5320 EUR |
| 2024-03-17 |
1.5590 EUR |
1,870.8158 REP |
1.5670 EUR |
1.5210 EUR |
1.6010 EUR |
1.5450 EUR |
| 2024-03-16 |
1.5570 EUR |
7,646.8251 REP |
1.5450 EUR |
1.4980 EUR |
1.6120 EUR |
1.5770 EUR |
| 2024-03-15 |
1.5360 EUR |
6,877.3803 REP |
1.5510 EUR |
1.4620 EUR |
1.5900 EUR |
1.5250 EUR |
| 2024-03-14 |
1.5620 EUR |
5,325.7795 REP |
1.5550 EUR |
1.5460 EUR |
1.6110 EUR |
1.5860 EUR |
| 2024-03-13 |
1.5570 EUR |
1,845.3985 REP |
1.5460 EUR |
1.5320 EUR |
1.6100 EUR |
1.5860 EUR |
| 2024-03-12 |
1.5600 EUR |
15,259.0271 REP |
1.5650 EUR |
1.5300 EUR |
1.6850 EUR |
1.5730 EUR |
| 2024-03-11 |
1.5630 EUR |
13,159.7107 REP |
1.4280 EUR |
1.4280 EUR |
1.9000 EUR |
1.5870 EUR |
| 2024-03-10 |
1.4170 EUR |
2,637.1245 REP |
1.4030 EUR |
1.3970 EUR |
1.4320 EUR |
1.4220 EUR |
| 2024-03-09 |
1.4170 EUR |
3,486.1035 REP |
1.4220 EUR |
1.3860 EUR |
1.4340 EUR |
1.3970 EUR |
| 2024-03-08 |
1.4240 EUR |
1,665.3769 REP |
1.4300 EUR |
1.3900 EUR |
1.4520 EUR |
1.4240 EUR |