Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
45.4190 USD |
1,778.4345 MLN |
45.0070 USD |
44.2470 USD |
47.9330 USD |
46.0090 USD |
| 2020-09-11 |
45.5540 USD |
1,133.9799 MLN |
45.0000 USD |
44.5000 USD |
47.0000 USD |
45.0070 USD |
| 2020-09-10 |
45.8610 USD |
1,861.6915 MLN |
45.0000 USD |
43.0130 USD |
49.9800 USD |
45.0000 USD |
| 2020-09-09 |
45.6820 USD |
1,471.0621 MLN |
42.5940 USD |
42.5940 USD |
48.0000 USD |
45.0000 USD |
| 2020-09-08 |
42.6720 USD |
1,196.9826 MLN |
45.0000 USD |
41.0000 USD |
45.0000 USD |
42.5940 USD |
| 2020-09-07 |
43.8720 USD |
4,487.6280 MLN |
46.0000 USD |
38.5670 USD |
48.9170 USD |
45.0000 USD |
| 2020-09-06 |
42.5740 USD |
4,217.4997 MLN |
39.0000 USD |
35.2860 USD |
49.0000 USD |
46.0000 USD |
| 2020-09-05 |
42.6020 USD |
8,382.7380 MLN |
49.4590 USD |
29.0010 USD |
49.9900 USD |
39.0000 USD |
| 2020-09-04 |
46.5570 USD |
7,962.3934 MLN |
47.2390 USD |
42.0000 USD |
64.5000 USD |
49.4590 USD |
| 2020-09-03 |
57.6630 USD |
6,965.7191 MLN |
58.7800 USD |
46.1000 USD |
65.0000 USD |
47.2390 USD |
| 2020-09-02 |
62.0990 USD |
9,690.0592 MLN |
68.8240 USD |
56.1000 USD |
70.5310 USD |
58.7800 USD |
| 2020-09-01 |
71.7290 USD |
4,506.7067 MLN |
80.4380 USD |
66.5000 USD |
80.4380 USD |
68.8240 USD |
| 2020-08-31 |
80.6830 USD |
4,654.5993 MLN |
81.0000 USD |
75.7270 USD |
84.9490 USD |
80.4380 USD |
| 2020-08-30 |
73.9150 USD |
13,626.9530 MLN |
66.6000 USD |
65.0500 USD |
82.9100 USD |
81.0000 USD |
| 2020-08-29 |
66.8220 USD |
10,014.8570 MLN |
66.3970 USD |
61.7240 USD |
69.0000 USD |
66.6000 USD |
| 2020-08-28 |
63.7950 USD |
18,033.4334 MLN |
49.5420 USD |
48.8670 USD |
69.0000 USD |
66.3970 USD |
| 2020-08-27 |
49.1370 USD |
2,448.8638 MLN |
45.7050 USD |
45.3410 USD |
50.9990 USD |
49.5420 USD |
| 2020-08-26 |
44.8520 USD |
1,050.1266 MLN |
42.5000 USD |
41.2540 USD |
47.4370 USD |
45.7050 USD |
| 2020-08-25 |
47.4510 USD |
3,673.8764 MLN |
49.9680 USD |
41.2290 USD |
52.0000 USD |
42.5000 USD |
| 2020-08-24 |
45.3490 USD |
2,952.6854 MLN |
41.0370 USD |
40.5000 USD |
50.7890 USD |
49.9680 USD |
| 2020-08-23 |
41.6810 USD |
2,823.6481 MLN |
43.9940 USD |
40.0300 USD |
45.0000 USD |
41.0370 USD |
| 2020-08-22 |
43.5270 USD |
5,026.8765 MLN |
46.5200 USD |
40.0000 USD |
46.9990 USD |
43.9940 USD |
| 2020-08-21 |
50.9960 USD |
3,281.1166 MLN |
55.7400 USD |
46.1330 USD |
58.0000 USD |
46.5200 USD |
| 2020-08-20 |
50.0890 USD |
3,299.9181 MLN |
45.9870 USD |
45.3030 USD |
56.0000 USD |
55.7400 USD |
| 2020-08-19 |
47.1140 USD |
3,408.9285 MLN |
50.0000 USD |
43.3910 USD |
52.0000 USD |
45.9870 USD |
| 2020-08-18 |
51.7190 USD |
10,993.7935 MLN |
51.7440 USD |
41.0000 USD |
69.1110 USD |
50.0000 USD |
| 2020-08-17 |
42.7480 USD |
10,008.3102 MLN |
35.5000 USD |
34.0000 USD |
52.5640 USD |
51.7440 USD |
| 2020-08-16 |
32.1630 USD |
6,039.3410 MLN |
29.6650 USD |
29.0000 USD |
41.2300 USD |
36.5850 USD |
| 2020-08-15 |
29.8150 USD |
2,432.8926 MLN |
28.0000 USD |
27.3310 USD |
31.9990 USD |
29.6650 USD |
| 2020-08-14 |
27.2230 USD |
4,092.6674 MLN |
25.7720 USD |
25.7720 USD |
29.1410 USD |
28.0000 USD |
| 2020-08-13 |
25.4170 USD |
2,151.1100 MLN |
25.6900 USD |
23.7890 USD |
26.7200 USD |
25.7720 USD |
| 2020-08-12 |
24.1960 USD |
2,024.3696 MLN |
24.9180 USD |
21.5140 USD |
25.9980 USD |
25.6900 USD |
| 2020-08-11 |
24.9530 USD |
2,078.0805 MLN |
26.5070 USD |
23.0000 USD |
27.3950 USD |
24.9180 USD |
| 2020-08-10 |
25.8030 USD |
1,886.8896 MLN |
26.9810 USD |
24.0090 USD |
27.5000 USD |
26.5070 USD |
| 2020-08-09 |
26.6800 USD |
2,848.5603 MLN |
24.1770 USD |
24.1770 USD |
29.0000 USD |
26.9810 USD |
| 2020-08-08 |
23.9700 USD |
11,140.8883 MLN |
21.2650 USD |
18.6480 USD |
29.0000 USD |
24.1770 USD |
| 2020-08-07 |
20.4530 USD |
2,381.0212 MLN |
19.1560 USD |
18.4080 USD |
22.0190 USD |
21.2650 USD |
| 2020-08-06 |
18.7840 USD |
1,840.9497 MLN |
17.8990 USD |
17.4630 USD |
19.8900 USD |
19.1560 USD |
| 2020-08-05 |
17.5590 USD |
1,866.5722 MLN |
17.5000 USD |
16.9000 USD |
18.4980 USD |
17.8990 USD |
| 2020-08-04 |
17.7000 USD |
1,641.4232 MLN |
17.8980 USD |
17.3490 USD |
18.8800 USD |
17.5000 USD |
| 2020-08-03 |
17.6880 USD |
622.7697 MLN |
17.3760 USD |
16.3730 USD |
18.1000 USD |
17.9190 USD |
| 2020-08-02 |
17.8500 USD |
1,192.5764 MLN |
18.9900 USD |
16.1880 USD |
19.8000 USD |
17.3760 USD |
| 2020-08-01 |
18.7750 USD |
3,625.8398 MLN |
17.9900 USD |
17.0070 USD |
20.0000 USD |
18.9900 USD |
| 2020-07-31 |
16.1230 USD |
4,587.5170 MLN |
13.7970 USD |
13.5450 USD |
18.0000 USD |
17.9900 USD |
| 2020-07-30 |
13.7030 USD |
157.2228 MLN |
13.3500 USD |
13.3500 USD |
13.7970 USD |
13.7970 USD |
| 2020-07-29 |
13.4450 USD |
132.9210 MLN |
13.5000 USD |
13.0170 USD |
13.5550 USD |
13.3500 USD |
| 2020-07-28 |
13.3550 USD |
206.3570 MLN |
13.6560 USD |
12.8040 USD |
13.6560 USD |
13.5000 USD |
| 2020-07-27 |
13.7440 USD |
3,615.7578 MLN |
13.2830 USD |
12.9490 USD |
14.0000 USD |
13.6560 USD |
| 2020-07-26 |
13.2090 USD |
648.6861 MLN |
12.7240 USD |
12.6120 USD |
13.7990 USD |
13.2830 USD |
| 2020-07-25 |
12.6770 USD |
2,723.2044 MLN |
12.8360 USD |
12.2620 USD |
13.1600 USD |
12.7240 USD |