Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
21.4030 USD |
13,627.0824 MLN |
19.8250 USD |
18.9120 USD |
24.8190 USD |
23.0170 USD |
| 2020-10-25 |
19.7440 USD |
2,500.9116 MLN |
18.3200 USD |
18.2230 USD |
20.4780 USD |
19.8200 USD |
| 2020-10-24 |
18.4610 USD |
1,655.4780 MLN |
18.2100 USD |
18.0000 USD |
18.8630 USD |
18.2660 USD |
| 2020-10-23 |
18.7940 USD |
2,104.1834 MLN |
19.3310 USD |
18.0920 USD |
19.7780 USD |
18.0920 USD |
| 2020-10-22 |
18.9850 USD |
6,159.5393 MLN |
18.1510 USD |
17.7100 USD |
20.4780 USD |
19.3390 USD |
| 2020-10-21 |
17.6920 USD |
3,748.8563 MLN |
17.4810 USD |
17.1390 USD |
18.3510 USD |
18.1470 USD |
| 2020-10-20 |
18.2610 USD |
4,269.5588 MLN |
18.1970 USD |
17.5000 USD |
19.4800 USD |
17.5000 USD |
| 2020-10-19 |
20.0730 USD |
14,621.9373 MLN |
17.1070 USD |
17.0430 USD |
23.0000 USD |
18.3130 USD |
| 2020-10-18 |
17.4090 USD |
2,577.1114 MLN |
18.2210 USD |
16.9990 USD |
18.4890 USD |
17.0800 USD |
| 2020-10-17 |
18.4370 USD |
2,799.2649 MLN |
19.6500 USD |
17.5700 USD |
19.7200 USD |
18.1560 USD |
| 2020-10-16 |
20.6840 USD |
2,838.4557 MLN |
21.8620 USD |
19.6500 USD |
21.9590 USD |
19.6500 USD |
| 2020-10-15 |
21.8760 USD |
3,139.6727 MLN |
22.4240 USD |
21.0350 USD |
22.4700 USD |
21.9280 USD |
| 2020-10-14 |
22.8050 USD |
1,799.6804 MLN |
22.8610 USD |
22.4090 USD |
23.2090 USD |
22.4930 USD |
| 2020-10-13 |
23.4840 USD |
2,697.1104 MLN |
24.3250 USD |
22.7050 USD |
24.3940 USD |
22.8230 USD |
| 2020-10-12 |
24.3310 USD |
2,366.1427 MLN |
24.1940 USD |
23.9070 USD |
24.9100 USD |
24.2390 USD |
| 2020-10-11 |
24.4010 USD |
2,276.0840 MLN |
23.8440 USD |
23.7270 USD |
25.0000 USD |
24.3170 USD |
| 2020-10-10 |
24.9830 USD |
2,128.3243 MLN |
24.5900 USD |
23.8830 USD |
25.5310 USD |
23.9300 USD |
| 2020-10-09 |
24.8340 USD |
2,981.8518 MLN |
26.3630 USD |
23.8150 USD |
26.3880 USD |
24.6370 USD |
| 2020-10-08 |
24.2080 USD |
3,624.0752 MLN |
22.5470 USD |
21.6690 USD |
26.5860 USD |
26.3630 USD |
| 2020-10-07 |
22.7160 USD |
1,231.4312 MLN |
23.9740 USD |
22.1130 USD |
23.9790 USD |
22.5470 USD |
| 2020-10-06 |
24.7190 USD |
1,258.3557 MLN |
26.6690 USD |
23.7000 USD |
26.7050 USD |
23.9740 USD |
| 2020-10-05 |
26.9170 USD |
771.1370 MLN |
26.5600 USD |
26.5600 USD |
27.1830 USD |
26.6690 USD |
| 2020-10-04 |
26.5670 USD |
803.3483 MLN |
26.6960 USD |
26.3790 USD |
26.8260 USD |
26.3790 USD |
| 2020-10-03 |
26.7980 USD |
1,131.1652 MLN |
26.6450 USD |
26.5750 USD |
26.9500 USD |
26.7780 USD |
| 2020-10-02 |
27.2030 USD |
1,784.8944 MLN |
27.9830 USD |
25.7500 USD |
28.1650 USD |
26.5270 USD |
| 2020-10-01 |
29.0190 USD |
4,245.0591 MLN |
29.8490 USD |
27.8700 USD |
30.0430 USD |
27.9830 USD |
| 2020-09-30 |
30.1050 USD |
877.2816 MLN |
30.4600 USD |
29.5870 USD |
30.6150 USD |
29.8500 USD |
| 2020-09-29 |
30.9410 USD |
2,571.9549 MLN |
31.5480 USD |
30.4020 USD |
31.6640 USD |
30.4600 USD |
| 2020-09-28 |
31.9830 USD |
1,854.2934 MLN |
31.8540 USD |
30.7600 USD |
34.5000 USD |
31.5480 USD |
| 2020-09-27 |
31.3210 USD |
1,139.0992 MLN |
32.1600 USD |
30.0760 USD |
33.0030 USD |
32.0430 USD |
| 2020-09-26 |
33.4740 USD |
1,577.5788 MLN |
34.9090 USD |
32.1600 USD |
34.9090 USD |
32.1600 USD |
| 2020-09-25 |
33.7370 USD |
2,265.0357 MLN |
32.3590 USD |
32.2260 USD |
35.1860 USD |
34.9090 USD |
| 2020-09-24 |
30.3580 USD |
2,406.1058 MLN |
28.2520 USD |
28.0000 USD |
32.5000 USD |
32.3590 USD |
| 2020-09-23 |
29.2200 USD |
915.5137 MLN |
30.0140 USD |
28.0000 USD |
30.5370 USD |
28.2520 USD |
| 2020-09-22 |
30.5180 USD |
4,183.1302 MLN |
31.3650 USD |
29.0010 USD |
32.0730 USD |
30.0140 USD |
| 2020-09-21 |
31.3620 USD |
2,208.8493 MLN |
33.0510 USD |
30.1520 USD |
33.5560 USD |
30.9020 USD |
| 2020-09-20 |
33.5520 USD |
1,651.5993 MLN |
33.8180 USD |
32.9660 USD |
34.7310 USD |
33.0510 USD |
| 2020-09-19 |
35.8200 USD |
2,652.4129 MLN |
37.6880 USD |
33.3330 USD |
37.8200 USD |
33.8180 USD |
| 2020-09-18 |
38.9920 USD |
8,265.2329 MLN |
42.0110 USD |
35.7000 USD |
42.0870 USD |
37.6880 USD |
| 2020-09-17 |
42.8920 USD |
1,675.3543 MLN |
44.2770 USD |
41.9060 USD |
44.2770 USD |
42.0110 USD |
| 2020-09-16 |
42.9950 USD |
2,779.9068 MLN |
42.3440 USD |
40.5000 USD |
46.0000 USD |
44.2770 USD |
| 2020-09-15 |
43.9210 USD |
1,768.0659 MLN |
45.0020 USD |
42.0030 USD |
46.5000 USD |
42.3440 USD |
| 2020-09-14 |
44.1200 USD |
1,051.6803 MLN |
43.3640 USD |
42.5800 USD |
47.0000 USD |
45.0020 USD |
| 2020-09-13 |
44.5990 USD |
1,262.0511 MLN |
46.0090 USD |
42.0000 USD |
48.3610 USD |
43.4190 USD |
| 2020-09-12 |
45.4190 USD |
1,778.4345 MLN |
45.0070 USD |
44.2470 USD |
47.9330 USD |
46.0090 USD |
| 2020-09-11 |
45.5540 USD |
1,133.9799 MLN |
45.0000 USD |
44.5000 USD |
47.0000 USD |
45.0070 USD |
| 2020-09-10 |
45.8610 USD |
1,861.6915 MLN |
45.0000 USD |
43.0130 USD |
49.9800 USD |
45.0000 USD |
| 2020-09-09 |
45.6820 USD |
1,471.0621 MLN |
42.5940 USD |
42.5940 USD |
48.0000 USD |
45.0000 USD |
| 2020-09-08 |
42.6720 USD |
1,196.9826 MLN |
45.0000 USD |
41.0000 USD |
45.0000 USD |
42.5940 USD |
| 2020-09-07 |
43.8720 USD |
4,487.6280 MLN |
46.0000 USD |
38.5670 USD |
48.9170 USD |
45.0000 USD |