Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
24.1960 USD |
2,024.3696 MLN |
24.9180 USD |
21.5140 USD |
25.9980 USD |
25.6900 USD |
| 2020-08-11 |
24.9530 USD |
2,078.0805 MLN |
26.5070 USD |
23.0000 USD |
27.3950 USD |
24.9180 USD |
| 2020-08-10 |
25.8030 USD |
1,886.8896 MLN |
26.9810 USD |
24.0090 USD |
27.5000 USD |
26.5070 USD |
| 2020-08-09 |
26.6800 USD |
2,848.5603 MLN |
24.1770 USD |
24.1770 USD |
29.0000 USD |
26.9810 USD |
| 2020-08-08 |
23.9700 USD |
11,140.8883 MLN |
21.2650 USD |
18.6480 USD |
29.0000 USD |
24.1770 USD |
| 2020-08-07 |
20.4530 USD |
2,381.0212 MLN |
19.1560 USD |
18.4080 USD |
22.0190 USD |
21.2650 USD |
| 2020-08-06 |
18.7840 USD |
1,840.9497 MLN |
17.8990 USD |
17.4630 USD |
19.8900 USD |
19.1560 USD |
| 2020-08-05 |
17.5590 USD |
1,866.5722 MLN |
17.5000 USD |
16.9000 USD |
18.4980 USD |
17.8990 USD |
| 2020-08-04 |
17.7000 USD |
1,641.4232 MLN |
17.8980 USD |
17.3490 USD |
18.8800 USD |
17.5000 USD |
| 2020-08-03 |
17.6880 USD |
622.7697 MLN |
17.3760 USD |
16.3730 USD |
18.1000 USD |
17.9190 USD |
| 2020-08-02 |
17.8500 USD |
1,192.5764 MLN |
18.9900 USD |
16.1880 USD |
19.8000 USD |
17.3760 USD |
| 2020-08-01 |
18.7750 USD |
3,625.8398 MLN |
17.9900 USD |
17.0070 USD |
20.0000 USD |
18.9900 USD |
| 2020-07-31 |
16.1230 USD |
4,587.5170 MLN |
13.7970 USD |
13.5450 USD |
18.0000 USD |
17.9900 USD |
| 2020-07-30 |
13.7030 USD |
157.2228 MLN |
13.3500 USD |
13.3500 USD |
13.7970 USD |
13.7970 USD |
| 2020-07-29 |
13.4450 USD |
132.9210 MLN |
13.5000 USD |
13.0170 USD |
13.5550 USD |
13.3500 USD |
| 2020-07-28 |
13.3550 USD |
206.3570 MLN |
13.6560 USD |
12.8040 USD |
13.6560 USD |
13.5000 USD |
| 2020-07-27 |
13.7440 USD |
3,615.7578 MLN |
13.2830 USD |
12.9490 USD |
14.0000 USD |
13.6560 USD |
| 2020-07-26 |
13.2090 USD |
648.6861 MLN |
12.7240 USD |
12.6120 USD |
13.7990 USD |
13.2830 USD |
| 2020-07-25 |
12.6770 USD |
2,723.2044 MLN |
12.8360 USD |
12.2620 USD |
13.1600 USD |
12.7240 USD |
| 2020-07-24 |
12.4070 USD |
2,274.4277 MLN |
11.9880 USD |
11.9000 USD |
12.9500 USD |
12.8360 USD |
| 2020-07-23 |
12.1510 USD |
1,053.5378 MLN |
12.2030 USD |
11.8600 USD |
12.7070 USD |
12.2200 USD |
| 2020-07-22 |
12.4440 USD |
2,295.4158 MLN |
12.7040 USD |
11.8000 USD |
12.9500 USD |
12.3230 USD |
| 2020-07-21 |
12.7710 USD |
722.1659 MLN |
12.5860 USD |
12.3680 USD |
13.3200 USD |
13.0710 USD |
| 2020-07-20 |
12.8750 USD |
4,679.7625 MLN |
12.4900 USD |
11.6160 USD |
13.8900 USD |
12.5860 USD |
| 2020-07-19 |
11.8180 USD |
4,234.5353 MLN |
10.2570 USD |
10.2530 USD |
12.7000 USD |
12.4900 USD |
| 2020-07-18 |
10.1560 USD |
2,706.8645 MLN |
10.1160 USD |
10.0000 USD |
10.5400 USD |
10.2570 USD |
| 2020-07-17 |
10.3800 USD |
1,474.2615 MLN |
11.2040 USD |
10.0110 USD |
11.2040 USD |
10.1160 USD |
| 2020-07-16 |
10.9900 USD |
1,132.1688 MLN |
10.3300 USD |
10.3200 USD |
11.3500 USD |
11.2040 USD |
| 2020-07-15 |
10.9870 USD |
10,621.2527 MLN |
12.5680 USD |
10.2100 USD |
12.5890 USD |
10.3300 USD |
| 2020-07-14 |
12.3370 USD |
2,465.0789 MLN |
12.7000 USD |
12.1000 USD |
12.9700 USD |
12.5680 USD |
| 2020-07-13 |
12.8320 USD |
2,588.8052 MLN |
13.0000 USD |
12.3910 USD |
13.0900 USD |
12.7000 USD |
| 2020-07-12 |
13.0340 USD |
1,534.9629 MLN |
12.8000 USD |
12.7830 USD |
13.3900 USD |
13.0000 USD |
| 2020-07-11 |
12.9220 USD |
2,466.0321 MLN |
13.0000 USD |
12.8000 USD |
13.0000 USD |
12.8000 USD |
| 2020-07-10 |
12.9660 USD |
372.6927 MLN |
12.9360 USD |
12.5850 USD |
13.0910 USD |
13.0000 USD |
| 2020-07-09 |
12.6700 USD |
1,819.7616 MLN |
13.3030 USD |
12.4900 USD |
13.3630 USD |
12.7760 USD |
| 2020-07-08 |
13.2970 USD |
1,942.0191 MLN |
13.3450 USD |
12.2100 USD |
13.8900 USD |
13.0890 USD |
| 2020-07-07 |
13.3310 USD |
1,616.8106 MLN |
13.6600 USD |
13.0000 USD |
13.8990 USD |
13.2690 USD |
| 2020-07-06 |
13.6710 USD |
2,371.3804 MLN |
13.3500 USD |
13.0720 USD |
13.9800 USD |
13.6600 USD |
| 2020-07-05 |
13.4400 USD |
1,042.9921 MLN |
13.8600 USD |
12.9680 USD |
13.9300 USD |
13.3500 USD |
| 2020-07-04 |
13.6890 USD |
2,120.5237 MLN |
13.7250 USD |
13.0000 USD |
14.0000 USD |
13.8600 USD |
| 2020-07-03 |
13.6190 USD |
1,165.2940 MLN |
13.5100 USD |
12.9420 USD |
13.7600 USD |
13.7250 USD |
| 2020-07-02 |
13.4010 USD |
1,581.9619 MLN |
13.8600 USD |
12.3000 USD |
14.2480 USD |
13.5100 USD |
| 2020-07-01 |
13.8410 USD |
3,099.4439 MLN |
14.1430 USD |
13.5440 USD |
14.1560 USD |
13.8600 USD |
| 2020-06-30 |
14.0220 USD |
1,548.9002 MLN |
13.5740 USD |
13.5450 USD |
14.2680 USD |
14.1430 USD |
| 2020-06-29 |
13.5670 USD |
1,861.6896 MLN |
13.7850 USD |
13.2910 USD |
13.9920 USD |
13.5740 USD |
| 2020-06-28 |
13.5680 USD |
2,981.6391 MLN |
12.7760 USD |
12.2100 USD |
14.4000 USD |
13.7850 USD |
| 2020-06-27 |
13.7570 USD |
8,658.1047 MLN |
13.8410 USD |
12.3000 USD |
14.9670 USD |
12.7760 USD |
| 2020-06-26 |
13.4890 USD |
2,992.6071 MLN |
12.8510 USD |
12.8320 USD |
14.0690 USD |
13.8410 USD |
| 2020-06-25 |
12.9690 USD |
4,901.8752 MLN |
13.3440 USD |
12.2000 USD |
13.8000 USD |
12.8510 USD |
| 2020-06-24 |
13.9210 USD |
7,441.9720 MLN |
14.2400 USD |
12.1070 USD |
16.0000 USD |
13.3440 USD |