Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
8.3860 EUR |
52.9792 MLN |
8.2730 EUR |
8.2100 EUR |
8.7670 EUR |
8.7670 EUR |
| 2025-03-13 |
8.3290 EUR |
14.0636 MLN |
8.5330 EUR |
8.2990 EUR |
8.5510 EUR |
8.2990 EUR |
| 2025-03-12 |
8.1770 EUR |
133.8118 MLN |
8.1360 EUR |
7.9010 EUR |
8.3940 EUR |
8.0220 EUR |
| 2025-03-11 |
7.6410 EUR |
201.9768 MLN |
7.7380 EUR |
7.3910 EUR |
8.0400 EUR |
8.0400 EUR |
| 2025-03-10 |
8.6400 EUR |
547.4517 MLN |
8.3560 EUR |
7.8000 EUR |
9.3830 EUR |
7.8000 EUR |
| 2025-03-09 |
8.4330 EUR |
653.9763 MLN |
9.0860 EUR |
7.9000 EUR |
9.5610 EUR |
8.2390 EUR |
| 2025-03-08 |
9.0230 EUR |
218.1124 MLN |
9.0750 EUR |
8.8820 EUR |
9.1170 EUR |
9.0000 EUR |
| 2025-03-07 |
9.2040 EUR |
166.6090 MLN |
9.2600 EUR |
9.0680 EUR |
9.3270 EUR |
9.3250 EUR |
| 2025-03-06 |
9.6650 EUR |
148.3358 MLN |
9.8490 EUR |
9.3500 EUR |
9.9200 EUR |
9.6210 EUR |
| 2025-03-05 |
9.9040 EUR |
141.6410 MLN |
9.8730 EUR |
9.5500 EUR |
10.1210 EUR |
9.5740 EUR |
| 2025-03-04 |
10.0650 EUR |
320.8926 MLN |
10.4690 EUR |
9.8000 EUR |
10.4690 EUR |
10.1530 EUR |
| 2025-03-03 |
10.8500 EUR |
674.6603 MLN |
11.4460 EUR |
10.5500 EUR |
11.4460 EUR |
10.5500 EUR |
| 2025-03-02 |
11.9180 EUR |
162.8049 MLN |
11.4900 EUR |
11.4900 EUR |
12.0880 EUR |
11.9600 EUR |
| 2025-03-01 |
11.0040 EUR |
5.2482 MLN |
11.4030 EUR |
10.9680 EUR |
11.4030 EUR |
10.9680 EUR |
| 2025-02-28 |
11.1690 EUR |
62.2055 MLN |
10.8610 EUR |
10.7050 EUR |
11.4500 EUR |
11.4500 EUR |
| 2025-02-27 |
11.3350 EUR |
287.3354 MLN |
11.3290 EUR |
11.3280 EUR |
11.4760 EUR |
11.4760 EUR |
| 2025-02-26 |
11.2320 EUR |
394.5844 MLN |
11.3300 EUR |
10.6570 EUR |
11.3550 EUR |
10.6570 EUR |
| 2025-02-25 |
10.8090 EUR |
121.4463 MLN |
10.9780 EUR |
10.4490 EUR |
10.9780 EUR |
10.5780 EUR |
| 2025-02-24 |
11.3450 EUR |
667.9556 MLN |
12.2610 EUR |
11.0000 EUR |
12.2610 EUR |
11.0000 EUR |
| 2025-02-23 |
12.3910 EUR |
2.9601 MLN |
12.2920 EUR |
12.2920 EUR |
12.5430 EUR |
12.3850 EUR |
| 2025-02-22 |
12.3070 EUR |
2.0850 MLN |
12.1780 EUR |
12.1780 EUR |
12.4430 EUR |
12.4430 EUR |
| 2025-02-21 |
11.9670 EUR |
46.4275 MLN |
12.4600 EUR |
11.9400 EUR |
12.4600 EUR |
11.9400 EUR |
| 2025-02-20 |
12.0820 EUR |
135.2012 MLN |
12.0000 EUR |
12.0000 EUR |
12.2940 EUR |
12.1440 EUR |
| 2025-02-19 |
11.9430 EUR |
28.8625 MLN |
11.8920 EUR |
11.7320 EUR |
12.0100 EUR |
11.8270 EUR |
| 2025-02-18 |
11.8260 EUR |
808.0899 MLN |
12.7870 EUR |
11.2140 EUR |
12.7870 EUR |
11.5970 EUR |
| 2025-02-17 |
12.9900 EUR |
156.8836 MLN |
13.4980 EUR |
12.6420 EUR |
13.6120 EUR |
12.6530 EUR |
| 2025-02-16 |
13.7020 EUR |
2,595.7027 MLN |
12.5700 EUR |
12.5700 EUR |
14.3660 EUR |
13.5200 EUR |
| 2025-02-15 |
12.9890 EUR |
27.1313 MLN |
13.1000 EUR |
12.8000 EUR |
13.1000 EUR |
12.8000 EUR |
| 2025-02-14 |
13.0760 EUR |
515.6199 MLN |
12.8880 EUR |
12.8490 EUR |
13.1360 EUR |
13.1360 EUR |
| 2025-02-13 |
13.0010 EUR |
134.7042 MLN |
13.3060 EUR |
12.7190 EUR |
13.4540 EUR |
12.8180 EUR |
| 2025-02-12 |
13.0880 EUR |
116.5157 MLN |
12.8330 EUR |
12.2780 EUR |
13.3170 EUR |
13.3130 EUR |
| 2025-02-11 |
12.0090 EUR |
2,707.3426 MLN |
13.0530 EUR |
10.5500 EUR |
13.2010 EUR |
12.6790 EUR |
| 2025-02-10 |
12.7550 EUR |
33.1090 MLN |
12.6990 EUR |
12.6990 EUR |
12.8990 EUR |
12.8100 EUR |
| 2025-02-09 |
12.6290 EUR |
455.2012 MLN |
13.0000 EUR |
12.3880 EUR |
13.0000 EUR |
12.3880 EUR |
| 2025-02-08 |
14.0760 EUR |
1,305.4598 MLN |
12.4500 EUR |
12.3790 EUR |
15.6500 EUR |
12.9980 EUR |
| 2025-02-07 |
12.2790 EUR |
451.1001 MLN |
12.2530 EUR |
12.0400 EUR |
12.6890 EUR |
12.3000 EUR |
| 2025-02-06 |
12.4990 EUR |
204.5241 MLN |
13.4370 EUR |
12.1010 EUR |
13.4370 EUR |
12.1010 EUR |
| 2025-02-05 |
14.0810 EUR |
1,213.6824 MLN |
13.3030 EUR |
13.1950 EUR |
15.0500 EUR |
13.4740 EUR |
| 2025-02-04 |
14.1860 EUR |
1,315.7037 MLN |
13.0870 EUR |
11.9850 EUR |
16.1000 EUR |
13.4160 EUR |
| 2025-02-03 |
11.6720 EUR |
599.8601 MLN |
13.0380 EUR |
10.5990 EUR |
13.0380 EUR |
13.0000 EUR |
| 2025-02-02 |
13.7570 EUR |
258.2656 MLN |
14.7410 EUR |
13.3010 EUR |
14.7410 EUR |
13.8370 EUR |
| 2025-02-01 |
16.0500 EUR |
955.9305 MLN |
15.2360 EUR |
14.6860 EUR |
17.4900 EUR |
15.2520 EUR |
| 2025-01-31 |
14.9100 EUR |
92.0294 MLN |
14.7940 EUR |
14.6400 EUR |
15.3200 EUR |
15.0900 EUR |
| 2025-01-30 |
14.6990 EUR |
286.8790 MLN |
14.1060 EUR |
14.1050 EUR |
15.0000 EUR |
15.0000 EUR |
| 2025-01-29 |
13.7820 EUR |
2,572.9230 MLN |
14.1260 EUR |
12.0000 EUR |
14.8500 EUR |
14.6600 EUR |
| 2025-01-28 |
14.4820 EUR |
126.2110 MLN |
14.7410 EUR |
14.0300 EUR |
14.7410 EUR |
14.0930 EUR |
| 2025-01-27 |
14.1770 EUR |
260.3199 MLN |
14.6100 EUR |
13.8330 EUR |
14.6100 EUR |
14.5050 EUR |
| 2025-01-26 |
15.2150 EUR |
29.4574 MLN |
15.0850 EUR |
15.0790 EUR |
15.5000 EUR |
15.5000 EUR |
| 2025-01-25 |
14.5840 EUR |
72.6902 MLN |
14.6390 EUR |
14.5000 EUR |
14.6420 EUR |
14.6410 EUR |
| 2025-01-24 |
15.0020 EUR |
110.5310 MLN |
14.9850 EUR |
14.6960 EUR |
15.3590 EUR |
14.7920 EUR |