Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
26.9760 EUR |
2,338.7948 MLN |
28.1280 EUR |
26.2250 EUR |
28.1280 EUR |
26.5750 EUR |
| 2022-08-08 |
28.2770 EUR |
1,940.8549 MLN |
27.7790 EUR |
27.6870 EUR |
29.1890 EUR |
28.1760 EUR |
| 2022-08-07 |
27.5820 EUR |
892.1626 MLN |
27.6570 EUR |
27.3420 EUR |
28.0090 EUR |
27.8460 EUR |
| 2022-08-06 |
28.4220 EUR |
759.1135 MLN |
27.9940 EUR |
27.5100 EUR |
29.1840 EUR |
27.8490 EUR |
| 2022-08-05 |
27.5530 EUR |
4,323.0757 MLN |
26.2290 EUR |
26.2290 EUR |
28.9300 EUR |
27.9200 EUR |
| 2022-08-04 |
26.5210 EUR |
3,736.2324 MLN |
26.8690 EUR |
25.9710 EUR |
27.0810 EUR |
26.0650 EUR |
| 2022-08-03 |
28.3900 EUR |
3,817.1686 MLN |
26.2670 EUR |
26.2670 EUR |
30.5700 EUR |
26.9690 EUR |
| 2022-08-02 |
26.2790 EUR |
964.8037 MLN |
26.8690 EUR |
25.7000 EUR |
26.8690 EUR |
26.1500 EUR |
| 2022-08-01 |
27.0450 EUR |
1,896.8430 MLN |
26.8210 EUR |
26.4690 EUR |
27.6100 EUR |
26.6470 EUR |
| 2022-07-31 |
27.9330 EUR |
1,937.0076 MLN |
27.2320 EUR |
27.0300 EUR |
28.8630 EUR |
27.0300 EUR |
| 2022-07-30 |
28.1880 EUR |
3,538.5312 MLN |
27.2680 EUR |
26.8960 EUR |
29.9000 EUR |
26.9690 EUR |
| 2022-07-29 |
27.2010 EUR |
2,886.9718 MLN |
26.6220 EUR |
26.4690 EUR |
27.8720 EUR |
27.3100 EUR |
| 2022-07-28 |
26.3960 EUR |
2,889.1302 MLN |
25.4340 EUR |
25.4340 EUR |
27.4900 EUR |
26.8700 EUR |
| 2022-07-27 |
25.3930 EUR |
2,904.0877 MLN |
24.3600 EUR |
24.3060 EUR |
25.9000 EUR |
25.3940 EUR |
| 2022-07-26 |
23.9440 EUR |
1,090.9068 MLN |
24.0110 EUR |
23.5230 EUR |
24.0770 EUR |
24.0000 EUR |
| 2022-07-25 |
24.6990 EUR |
620.7439 MLN |
25.1480 EUR |
24.4000 EUR |
25.2530 EUR |
24.6970 EUR |
| 2022-07-24 |
25.7020 EUR |
1,021.3710 MLN |
25.7740 EUR |
25.0670 EUR |
26.1430 EUR |
25.3390 EUR |
| 2022-07-23 |
25.0240 EUR |
1,354.9027 MLN |
24.5980 EUR |
24.5980 EUR |
25.5890 EUR |
25.3100 EUR |
| 2022-07-22 |
25.3130 EUR |
2,413.6955 MLN |
25.1980 EUR |
24.4420 EUR |
26.0210 EUR |
24.5610 EUR |
| 2022-07-21 |
24.2170 EUR |
3,759.1524 MLN |
24.8560 EUR |
23.7500 EUR |
25.1980 EUR |
25.1040 EUR |
| 2022-07-20 |
25.9420 EUR |
1,518.3836 MLN |
25.8640 EUR |
25.2500 EUR |
26.6210 EUR |
25.3100 EUR |
| 2022-07-19 |
25.7910 EUR |
2,200.3057 MLN |
25.9470 EUR |
25.1500 EUR |
26.4000 EUR |
25.8550 EUR |
| 2022-07-18 |
25.7840 EUR |
2,002.8576 MLN |
24.8550 EUR |
24.8490 EUR |
26.3750 EUR |
25.5400 EUR |
| 2022-07-17 |
25.2880 EUR |
1,330.6032 MLN |
25.0000 EUR |
24.9460 EUR |
25.6880 EUR |
24.9490 EUR |
| 2022-07-16 |
25.1170 EUR |
1,558.9255 MLN |
24.2500 EUR |
24.1210 EUR |
25.6750 EUR |
25.0710 EUR |
| 2022-07-15 |
25.1150 EUR |
5,431.4801 MLN |
24.6590 EUR |
24.0110 EUR |
26.9990 EUR |
24.2710 EUR |
| 2022-07-14 |
24.2490 EUR |
914.7211 MLN |
23.9560 EUR |
23.6620 EUR |
24.7300 EUR |
24.5240 EUR |
| 2022-07-13 |
22.8940 EUR |
4,305.5721 MLN |
23.6920 EUR |
22.3500 EUR |
23.8850 EUR |
23.4820 EUR |
| 2022-07-12 |
23.5530 EUR |
1,692.4433 MLN |
23.1500 EUR |
22.8790 EUR |
24.9650 EUR |
24.2700 EUR |
| 2022-07-11 |
23.9810 EUR |
485.2627 MLN |
24.0700 EUR |
23.5000 EUR |
24.3010 EUR |
23.5000 EUR |
| 2022-07-10 |
24.2780 EUR |
233.8211 MLN |
24.8850 EUR |
24.0770 EUR |
24.8860 EUR |
24.2350 EUR |
| 2022-07-09 |
24.9970 EUR |
529.4052 MLN |
24.5770 EUR |
24.4820 EUR |
25.6050 EUR |
25.0560 EUR |
| 2022-07-08 |
25.0060 EUR |
1,513.2056 MLN |
25.0770 EUR |
24.4400 EUR |
25.7400 EUR |
24.4400 EUR |
| 2022-07-07 |
25.1450 EUR |
1,469.5970 MLN |
24.4900 EUR |
24.4900 EUR |
25.5600 EUR |
25.0370 EUR |
| 2022-07-06 |
24.3200 EUR |
2,218.3655 MLN |
24.0470 EUR |
23.9650 EUR |
24.9150 EUR |
24.9150 EUR |
| 2022-07-05 |
23.9410 EUR |
1,727.5162 MLN |
24.1700 EUR |
23.6720 EUR |
24.1700 EUR |
24.0000 EUR |
| 2022-07-04 |
23.6360 EUR |
634.3434 MLN |
23.3630 EUR |
23.2620 EUR |
24.1700 EUR |
24.1700 EUR |
| 2022-07-03 |
23.4530 EUR |
338.1652 MLN |
23.3250 EUR |
23.1720 EUR |
23.8010 EUR |
23.5220 EUR |
| 2022-07-02 |
23.4240 EUR |
2,559.2239 MLN |
22.9900 EUR |
22.7710 EUR |
24.4000 EUR |
23.5020 EUR |
| 2022-07-01 |
22.6520 EUR |
2,627.7656 MLN |
22.6840 EUR |
22.1900 EUR |
23.7540 EUR |
23.1610 EUR |
| 2022-06-30 |
22.6820 EUR |
6,706.4983 MLN |
23.3000 EUR |
21.8100 EUR |
24.0150 EUR |
22.0750 EUR |
| 2022-06-29 |
23.2000 EUR |
2,197.9986 MLN |
22.4730 EUR |
21.9710 EUR |
24.6700 EUR |
23.9140 EUR |
| 2022-06-28 |
23.3910 EUR |
4,629.3460 MLN |
23.5520 EUR |
22.3000 EUR |
24.4900 EUR |
22.3000 EUR |
| 2022-06-27 |
24.1870 EUR |
7,846.1001 MLN |
23.6180 EUR |
23.3670 EUR |
25.4340 EUR |
23.7650 EUR |
| 2022-06-26 |
24.1970 EUR |
6,091.7884 MLN |
23.6430 EUR |
23.4000 EUR |
25.0900 EUR |
24.9460 EUR |
| 2022-06-25 |
24.4740 EUR |
10,003.7904 MLN |
23.4820 EUR |
23.0210 EUR |
27.4890 EUR |
23.5000 EUR |
| 2022-06-24 |
22.8710 EUR |
5,843.9326 MLN |
22.7160 EUR |
21.9800 EUR |
24.1690 EUR |
23.5690 EUR |
| 2022-06-23 |
22.6470 EUR |
4,572.2659 MLN |
22.3730 EUR |
21.9000 EUR |
23.1860 EUR |
22.7760 EUR |
| 2022-06-22 |
22.8030 EUR |
7,766.9466 MLN |
22.2270 EUR |
22.0040 EUR |
23.7340 EUR |
22.2720 EUR |
| 2022-06-21 |
23.2060 EUR |
26,197.3427 MLN |
21.0800 EUR |
20.2690 EUR |
27.2990 EUR |
22.3000 EUR |