Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
20.0170 EUR |
151.5286 MLN |
20.2320 EUR |
19.7920 EUR |
20.2320 EUR |
20.0790 EUR |
| 2022-09-27 |
20.7230 EUR |
693.7024 MLN |
20.6740 EUR |
20.1280 EUR |
21.0740 EUR |
20.2520 EUR |
| 2022-09-26 |
19.9470 EUR |
1,468.3690 MLN |
20.1250 EUR |
19.7500 EUR |
20.5790 EUR |
20.5790 EUR |
| 2022-09-25 |
20.2540 EUR |
1,848.7042 MLN |
20.2120 EUR |
20.0000 EUR |
20.5240 EUR |
20.1070 EUR |
| 2022-09-24 |
20.3750 EUR |
871.5412 MLN |
20.4370 EUR |
20.2500 EUR |
20.7400 EUR |
20.2830 EUR |
| 2022-09-23 |
20.4330 EUR |
2,042.7707 MLN |
20.9400 EUR |
19.8130 EUR |
20.9880 EUR |
20.3320 EUR |
| 2022-09-22 |
20.2550 EUR |
489.0363 MLN |
19.6920 EUR |
19.6920 EUR |
20.6710 EUR |
20.5860 EUR |
| 2022-09-21 |
20.1980 EUR |
5,168.7191 MLN |
19.6160 EUR |
19.5010 EUR |
22.0040 EUR |
19.6530 EUR |
| 2022-09-20 |
20.9270 EUR |
2,742.6188 MLN |
20.3500 EUR |
19.8500 EUR |
22.7080 EUR |
19.8700 EUR |
| 2022-09-19 |
20.4960 EUR |
6,269.0356 MLN |
20.8100 EUR |
20.0040 EUR |
21.0230 EUR |
20.5240 EUR |
| 2022-09-18 |
22.5060 EUR |
3,075.6990 MLN |
22.2960 EUR |
20.8290 EUR |
24.0160 EUR |
20.8560 EUR |
| 2022-09-17 |
22.3740 EUR |
583.5880 MLN |
22.4090 EUR |
22.0460 EUR |
22.5810 EUR |
22.4940 EUR |
| 2022-09-16 |
22.2150 EUR |
312.0369 MLN |
22.1270 EUR |
22.0320 EUR |
22.4720 EUR |
22.3110 EUR |
| 2022-09-15 |
21.6830 EUR |
1,062.4109 MLN |
21.9460 EUR |
21.4670 EUR |
22.2490 EUR |
22.0560 EUR |
| 2022-09-14 |
22.1910 EUR |
536.9233 MLN |
22.4000 EUR |
21.7530 EUR |
22.6370 EUR |
22.1980 EUR |
| 2022-09-13 |
23.2550 EUR |
1,313.1074 MLN |
23.7110 EUR |
22.4620 EUR |
24.5000 EUR |
22.5940 EUR |
| 2022-09-12 |
23.7970 EUR |
520.4533 MLN |
23.6270 EUR |
23.5140 EUR |
23.9820 EUR |
23.8620 EUR |
| 2022-09-11 |
23.8030 EUR |
90.3539 MLN |
23.8560 EUR |
23.5480 EUR |
23.9990 EUR |
23.7450 EUR |
| 2022-09-10 |
23.5780 EUR |
143.2488 MLN |
23.6580 EUR |
23.2910 EUR |
23.9050 EUR |
23.6010 EUR |
| 2022-09-09 |
23.4030 EUR |
1,085.7168 MLN |
23.0880 EUR |
22.9440 EUR |
23.8100 EUR |
23.4650 EUR |
| 2022-09-08 |
23.3710 EUR |
1,485.8153 MLN |
22.5810 EUR |
22.1980 EUR |
24.2690 EUR |
22.4920 EUR |
| 2022-09-07 |
22.2020 EUR |
666.5365 MLN |
22.1570 EUR |
21.7370 EUR |
22.7670 EUR |
22.7670 EUR |
| 2022-09-06 |
22.8050 EUR |
1,404.3989 MLN |
23.3890 EUR |
21.8310 EUR |
23.5080 EUR |
22.2000 EUR |
| 2022-09-05 |
23.2680 EUR |
611.8158 MLN |
23.6990 EUR |
23.0080 EUR |
23.6990 EUR |
23.0620 EUR |
| 2022-09-04 |
23.4020 EUR |
103.0032 MLN |
23.2000 EUR |
23.2000 EUR |
23.5610 EUR |
23.5610 EUR |
| 2022-09-03 |
23.0790 EUR |
750.5461 MLN |
23.0070 EUR |
22.8830 EUR |
23.4950 EUR |
23.2650 EUR |
| 2022-09-02 |
23.1910 EUR |
369.5945 MLN |
23.1170 EUR |
22.8440 EUR |
23.6120 EUR |
23.0550 EUR |
| 2022-09-01 |
23.1360 EUR |
273.7737 MLN |
23.0200 EUR |
22.7230 EUR |
23.2930 EUR |
23.0720 EUR |
| 2022-08-31 |
23.3060 EUR |
1,263.7604 MLN |
22.8550 EUR |
22.8550 EUR |
23.8030 EUR |
23.0540 EUR |
| 2022-08-30 |
23.6250 EUR |
923.6804 MLN |
23.7010 EUR |
22.5640 EUR |
24.0630 EUR |
22.8080 EUR |
| 2022-08-29 |
22.9960 EUR |
6,107.6576 MLN |
23.1260 EUR |
22.7500 EUR |
23.8370 EUR |
23.7060 EUR |
| 2022-08-28 |
23.9600 EUR |
3,164.1958 MLN |
24.2720 EUR |
23.3380 EUR |
24.4940 EUR |
24.2430 EUR |
| 2022-08-27 |
24.2540 EUR |
1,645.3510 MLN |
24.1710 EUR |
23.9000 EUR |
25.5660 EUR |
24.0170 EUR |
| 2022-08-26 |
24.7150 EUR |
1,391.1251 MLN |
25.9500 EUR |
24.1400 EUR |
25.9500 EUR |
24.1400 EUR |
| 2022-08-25 |
26.3790 EUR |
1,039.9109 MLN |
25.9680 EUR |
25.5660 EUR |
27.3350 EUR |
26.0880 EUR |
| 2022-08-24 |
25.5170 EUR |
1,331.9193 MLN |
24.9690 EUR |
24.9690 EUR |
25.7720 EUR |
25.5500 EUR |
| 2022-08-23 |
25.2590 EUR |
259.7068 MLN |
25.4620 EUR |
25.0360 EUR |
25.7550 EUR |
25.0360 EUR |
| 2022-08-22 |
24.7440 EUR |
2,142.1198 MLN |
24.4030 EUR |
24.0110 EUR |
27.2690 EUR |
25.4920 EUR |
| 2022-08-21 |
25.8050 EUR |
3,225.7215 MLN |
24.7190 EUR |
24.4460 EUR |
28.2980 EUR |
24.9880 EUR |
| 2022-08-20 |
24.6720 EUR |
3,586.4859 MLN |
24.3030 EUR |
24.0000 EUR |
26.4980 EUR |
24.3750 EUR |
| 2022-08-19 |
24.7620 EUR |
6,734.6662 MLN |
26.0110 EUR |
23.3200 EUR |
26.0110 EUR |
24.2500 EUR |
| 2022-08-18 |
26.9210 EUR |
1,159.1774 MLN |
27.1840 EUR |
26.3400 EUR |
27.2810 EUR |
26.3400 EUR |
| 2022-08-17 |
27.3910 EUR |
1,364.7039 MLN |
28.2440 EUR |
26.8940 EUR |
28.2740 EUR |
26.8940 EUR |
| 2022-08-16 |
28.0070 EUR |
386.7135 MLN |
28.4570 EUR |
27.7710 EUR |
28.4570 EUR |
27.9510 EUR |
| 2022-08-15 |
28.0000 EUR |
420.4648 MLN |
28.0720 EUR |
27.4690 EUR |
28.5340 EUR |
28.4400 EUR |
| 2022-08-14 |
29.1370 EUR |
2,612.6633 MLN |
29.0950 EUR |
28.1780 EUR |
30.1990 EUR |
28.3460 EUR |
| 2022-08-13 |
29.4160 EUR |
954.1996 MLN |
30.5180 EUR |
28.7840 EUR |
30.5180 EUR |
29.2270 EUR |
| 2022-08-12 |
30.7630 EUR |
3,720.3689 MLN |
27.9100 EUR |
27.9100 EUR |
33.0930 EUR |
30.3620 EUR |
| 2022-08-11 |
28.4220 EUR |
1,373.0029 MLN |
29.0480 EUR |
28.0100 EUR |
29.8930 EUR |
28.1240 EUR |
| 2022-08-10 |
28.0360 EUR |
3,088.2437 MLN |
26.5850 EUR |
26.4220 EUR |
28.9300 EUR |
28.7400 EUR |