Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
9.7880 EUR |
11,495.7384 MLN |
10.8720 EUR |
9.0120 EUR |
10.8720 EUR |
9.2330 EUR |
| 2020-07-14 |
10.8580 EUR |
2,724.4598 MLN |
11.0000 EUR |
10.7020 EUR |
11.2090 EUR |
10.8720 EUR |
| 2020-07-13 |
11.3850 EUR |
4,265.8024 MLN |
11.4100 EUR |
11.0000 EUR |
11.6030 EUR |
11.0000 EUR |
| 2020-07-12 |
11.5100 EUR |
3,686.9140 MLN |
11.3820 EUR |
11.2810 EUR |
11.6500 EUR |
11.4100 EUR |
| 2020-07-11 |
11.4710 EUR |
1,596.0659 MLN |
11.5170 EUR |
11.2710 EUR |
11.5900 EUR |
11.3880 EUR |
| 2020-07-10 |
11.5110 EUR |
9.6476 MLN |
11.4180 EUR |
11.4180 EUR |
11.5110 EUR |
11.5110 EUR |
| 2020-07-09 |
11.4130 EUR |
7,200.4003 MLN |
11.7340 EUR |
11.0410 EUR |
11.7610 EUR |
11.4020 EUR |
| 2020-07-08 |
11.8120 EUR |
8,120.5987 MLN |
11.7860 EUR |
11.6000 EUR |
12.0500 EUR |
11.8910 EUR |
| 2020-07-07 |
11.7590 EUR |
7,428.9970 MLN |
11.9990 EUR |
11.4420 EUR |
12.0400 EUR |
11.7860 EUR |
| 2020-07-06 |
11.9460 EUR |
3,361.8645 MLN |
11.7920 EUR |
11.7530 EUR |
12.1460 EUR |
11.9990 EUR |
| 2020-07-05 |
12.0020 EUR |
3,705.8329 MLN |
12.2900 EUR |
11.6710 EUR |
12.3190 EUR |
11.7920 EUR |
| 2020-07-04 |
12.1330 EUR |
5,781.2241 MLN |
12.1330 EUR |
11.9780 EUR |
12.3990 EUR |
12.2900 EUR |
| 2020-07-03 |
12.1940 EUR |
3,080.0966 MLN |
12.1290 EUR |
11.8870 EUR |
12.2500 EUR |
12.1330 EUR |
| 2020-07-02 |
12.0600 EUR |
8,899.0051 MLN |
12.3230 EUR |
11.5270 EUR |
12.4830 EUR |
12.1290 EUR |
| 2020-07-01 |
12.4440 EUR |
5,664.0503 MLN |
12.5980 EUR |
12.1140 EUR |
12.7100 EUR |
12.3230 EUR |
| 2020-06-30 |
12.4800 EUR |
7,537.1940 MLN |
12.3440 EUR |
12.1650 EUR |
12.7980 EUR |
12.5980 EUR |
| 2020-06-29 |
12.1260 EUR |
5,986.1893 MLN |
12.1010 EUR |
11.8010 EUR |
12.3440 EUR |
12.3440 EUR |
| 2020-06-28 |
11.7990 EUR |
11,477.1124 MLN |
11.1060 EUR |
10.6580 EUR |
12.3140 EUR |
12.1010 EUR |
| 2020-06-27 |
12.8610 EUR |
42,411.2425 MLN |
12.1730 EUR |
11.0000 EUR |
17.4000 EUR |
11.1060 EUR |
| 2020-06-26 |
11.9520 EUR |
8,432.5420 MLN |
11.4580 EUR |
11.3120 EUR |
12.5000 EUR |
12.1730 EUR |
| 2020-06-25 |
11.4030 EUR |
12,433.9420 MLN |
11.8110 EUR |
10.8000 EUR |
12.0000 EUR |
11.4580 EUR |
| 2020-06-24 |
11.9950 EUR |
17,897.7731 MLN |
12.2600 EUR |
11.4610 EUR |
13.0980 EUR |
11.8110 EUR |
| 2020-06-23 |
12.4740 EUR |
37,249.1187 MLN |
10.9480 EUR |
10.8400 EUR |
13.4880 EUR |
12.2600 EUR |
| 2020-06-22 |
10.5620 EUR |
22,823.9158 MLN |
10.2720 EUR |
9.2110 EUR |
11.9340 EUR |
10.9480 EUR |
| 2020-06-21 |
9.9080 EUR |
50,478.3423 MLN |
12.4250 EUR |
8.3110 EUR |
12.8200 EUR |
10.2720 EUR |
| 2020-06-20 |
12.9620 EUR |
12,822.0895 MLN |
13.2030 EUR |
11.5780 EUR |
14.1000 EUR |
12.4250 EUR |
| 2020-06-19 |
13.7020 EUR |
115,253.9237 MLN |
10.4990 EUR |
10.3000 EUR |
18.6970 EUR |
13.2030 EUR |
| 2020-06-18 |
9.0170 EUR |
111,623.7220 MLN |
5.9900 EUR |
5.9170 EUR |
12.0000 EUR |
10.4990 EUR |
| 2020-06-17 |
5.9440 EUR |
4,187.0718 MLN |
6.0290 EUR |
5.8230 EUR |
6.0300 EUR |
5.9900 EUR |
| 2020-06-16 |
5.8610 EUR |
9,059.3856 MLN |
5.7540 EUR |
5.6150 EUR |
6.0450 EUR |
6.0290 EUR |
| 2020-06-15 |
5.7840 EUR |
18,780.3140 MLN |
5.8500 EUR |
5.3010 EUR |
6.0500 EUR |
5.7540 EUR |
| 2020-06-14 |
5.7690 EUR |
36,617.7292 MLN |
5.5920 EUR |
5.0500 EUR |
6.5190 EUR |
5.8500 EUR |
| 2020-06-13 |
5.3350 EUR |
33,859.7711 MLN |
4.8910 EUR |
4.8240 EUR |
5.8050 EUR |
5.5920 EUR |
| 2020-06-12 |
4.5310 EUR |
12,555.5476 MLN |
4.0990 EUR |
4.0640 EUR |
4.8990 EUR |
4.8910 EUR |
| 2020-06-11 |
4.3590 EUR |
37,228.4584 MLN |
4.0850 EUR |
3.7170 EUR |
4.8080 EUR |
4.0990 EUR |
| 2020-06-10 |
3.8390 EUR |
11,848.3480 MLN |
3.7000 EUR |
3.6810 EUR |
4.2000 EUR |
4.0850 EUR |
| 2020-06-09 |
3.6620 EUR |
7,270.6633 MLN |
3.6390 EUR |
3.5910 EUR |
3.7190 EUR |
3.7000 EUR |
| 2020-06-08 |
3.6140 EUR |
596.0220 MLN |
3.6040 EUR |
3.5820 EUR |
3.6390 EUR |
3.6390 EUR |
| 2020-06-07 |
3.5720 EUR |
1,808.8267 MLN |
3.5700 EUR |
3.5500 EUR |
3.6330 EUR |
3.6040 EUR |
| 2020-06-06 |
3.6110 EUR |
6,693.0964 MLN |
3.6250 EUR |
3.5580 EUR |
3.6790 EUR |
3.5700 EUR |
| 2020-06-05 |
3.5760 EUR |
8,684.7021 MLN |
3.6010 EUR |
3.5500 EUR |
3.6460 EUR |
3.6250 EUR |
| 2020-06-04 |
3.6300 EUR |
6,200.6525 MLN |
3.6390 EUR |
3.5600 EUR |
3.6880 EUR |
3.6010 EUR |
| 2020-06-03 |
3.6490 EUR |
4,642.3923 MLN |
3.6400 EUR |
3.6100 EUR |
3.7220 EUR |
3.6390 EUR |
| 2020-06-02 |
3.6850 EUR |
6,193.1439 MLN |
3.7420 EUR |
3.6120 EUR |
3.7500 EUR |
3.6470 EUR |
| 2020-06-01 |
3.7300 EUR |
17,178.0444 MLN |
3.6500 EUR |
3.6140 EUR |
3.8980 EUR |
3.7420 EUR |
| 2020-05-31 |
3.6650 EUR |
3,415.7525 MLN |
3.5810 EUR |
3.5810 EUR |
3.7240 EUR |
3.6500 EUR |
| 2020-05-30 |
3.6510 EUR |
8,081.3292 MLN |
3.7600 EUR |
3.5290 EUR |
3.8060 EUR |
3.5810 EUR |
| 2020-05-29 |
3.7640 EUR |
3,592.6442 MLN |
3.6610 EUR |
3.6610 EUR |
3.8600 EUR |
3.7600 EUR |
| 2020-05-28 |
3.6910 EUR |
3,414.8488 MLN |
3.6760 EUR |
3.6160 EUR |
3.7700 EUR |
3.6470 EUR |
| 2020-05-27 |
3.7020 EUR |
2,654.3035 MLN |
3.5820 EUR |
3.5820 EUR |
3.7920 EUR |
3.6760 EUR |