Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
50.9520 EUR |
2,302.2912 MLN |
50.1050 EUR |
49.3590 EUR |
52.6730 EUR |
52.1700 EUR |
| 2022-02-03 |
49.0360 EUR |
1,432.6851 MLN |
48.4930 EUR |
48.0690 EUR |
49.9010 EUR |
49.8140 EUR |
| 2022-02-02 |
49.2640 EUR |
1,744.5485 MLN |
50.0030 EUR |
48.0140 EUR |
50.6170 EUR |
49.0160 EUR |
| 2022-02-01 |
51.8960 EUR |
2,637.4711 MLN |
50.2940 EUR |
49.9460 EUR |
56.2390 EUR |
50.0790 EUR |
| 2022-01-31 |
49.1610 EUR |
2,026.7783 MLN |
49.9270 EUR |
48.1120 EUR |
50.6750 EUR |
50.2550 EUR |
| 2022-01-30 |
51.5310 EUR |
461.0015 MLN |
52.3220 EUR |
49.7900 EUR |
52.6020 EUR |
49.8650 EUR |
| 2022-01-29 |
51.4960 EUR |
2,257.7069 MLN |
50.6850 EUR |
49.3060 EUR |
53.7100 EUR |
52.2670 EUR |
| 2022-01-28 |
49.2570 EUR |
3,518.4851 MLN |
47.9750 EUR |
47.1540 EUR |
50.6650 EUR |
50.6650 EUR |
| 2022-01-27 |
47.4080 EUR |
2,434.4263 MLN |
47.6440 EUR |
46.3070 EUR |
49.3500 EUR |
47.4300 EUR |
| 2022-01-26 |
48.5070 EUR |
3,227.1637 MLN |
47.2440 EUR |
46.5720 EUR |
50.4690 EUR |
47.4100 EUR |
| 2022-01-25 |
47.4750 EUR |
1,497.5067 MLN |
47.1400 EUR |
46.0650 EUR |
48.8150 EUR |
46.2000 EUR |
| 2022-01-24 |
48.8730 EUR |
6,942.3181 MLN |
49.4890 EUR |
44.0000 EUR |
54.7210 EUR |
47.3000 EUR |
| 2022-01-23 |
48.4950 EUR |
2,159.0873 MLN |
47.1490 EUR |
46.7510 EUR |
49.9900 EUR |
48.2230 EUR |
| 2022-01-22 |
49.0460 EUR |
6,092.5060 MLN |
53.8240 EUR |
45.6310 EUR |
56.9030 EUR |
46.5100 EUR |
| 2022-01-21 |
57.3980 EUR |
4,073.0575 MLN |
61.6430 EUR |
53.0460 EUR |
62.1540 EUR |
53.2920 EUR |
| 2022-01-20 |
63.7690 EUR |
1,717.4825 MLN |
63.2080 EUR |
61.4830 EUR |
66.1990 EUR |
61.4830 EUR |
| 2022-01-19 |
63.8470 EUR |
895.8709 MLN |
64.9340 EUR |
63.1000 EUR |
64.9340 EUR |
63.5230 EUR |
| 2022-01-18 |
65.3410 EUR |
643.0751 MLN |
67.0420 EUR |
64.4520 EUR |
67.0420 EUR |
65.3540 EUR |
| 2022-01-17 |
68.6340 EUR |
3,560.6212 MLN |
67.3250 EUR |
65.4690 EUR |
72.0000 EUR |
67.1030 EUR |
| 2022-01-16 |
67.5020 EUR |
656.3784 MLN |
67.6160 EUR |
66.9060 EUR |
68.5370 EUR |
67.1260 EUR |
| 2022-01-15 |
68.6820 EUR |
785.2063 MLN |
68.1980 EUR |
67.6170 EUR |
70.3580 EUR |
67.8360 EUR |
| 2022-01-14 |
70.2980 EUR |
3,713.8157 MLN |
65.7100 EUR |
64.5730 EUR |
74.8800 EUR |
68.9360 EUR |
| 2022-01-13 |
67.6710 EUR |
2,005.8862 MLN |
67.7330 EUR |
64.9040 EUR |
69.5840 EUR |
65.8450 EUR |
| 2022-01-12 |
67.2280 EUR |
1,798.9830 MLN |
66.5780 EUR |
65.3400 EUR |
68.6770 EUR |
67.5420 EUR |
| 2022-01-11 |
65.4690 EUR |
1,798.3272 MLN |
64.1260 EUR |
63.7630 EUR |
67.4520 EUR |
66.7590 EUR |
| 2022-01-10 |
64.1450 EUR |
2,702.7798 MLN |
66.8330 EUR |
61.2220 EUR |
67.8260 EUR |
64.1360 EUR |
| 2022-01-09 |
66.9360 EUR |
1,500.9218 MLN |
65.7700 EUR |
65.3870 EUR |
69.1620 EUR |
67.0000 EUR |
| 2022-01-08 |
66.9510 EUR |
5,388.9415 MLN |
68.7560 EUR |
64.1260 EUR |
71.4270 EUR |
66.0970 EUR |
| 2022-01-07 |
70.6910 EUR |
2,551.1518 MLN |
73.9320 EUR |
68.5000 EUR |
73.9320 EUR |
68.9720 EUR |
| 2022-01-06 |
73.6430 EUR |
4,584.2701 MLN |
76.2210 EUR |
71.0350 EUR |
76.7580 EUR |
73.2460 EUR |
| 2022-01-05 |
80.5570 EUR |
5,980.4661 MLN |
80.3400 EUR |
75.8690 EUR |
86.3980 EUR |
76.8230 EUR |
| 2022-01-04 |
81.8800 EUR |
2,015.0968 MLN |
82.4480 EUR |
80.4240 EUR |
83.3070 EUR |
80.9500 EUR |
| 2022-01-03 |
82.6150 EUR |
1,911.2280 MLN |
84.5490 EUR |
80.8250 EUR |
84.5490 EUR |
81.9540 EUR |
| 2022-01-02 |
84.8880 EUR |
4,550.6459 MLN |
85.9310 EUR |
83.0980 EUR |
88.0130 EUR |
84.8910 EUR |
| 2022-01-01 |
88.9900 EUR |
14,889.0995 MLN |
78.3560 EUR |
78.3560 EUR |
100.9740 EUR |
85.9240 EUR |
| 2021-12-31 |
80.8990 EUR |
5,292.3213 MLN |
79.0190 EUR |
78.0380 EUR |
85.0290 EUR |
78.1520 EUR |
| 2021-12-30 |
82.7320 EUR |
4,080.8919 MLN |
82.4080 EUR |
78.6900 EUR |
88.5810 EUR |
78.6900 EUR |
| 2021-12-29 |
95.6030 EUR |
12,278.1117 MLN |
109.6420 EUR |
81.5680 EUR |
112.3300 EUR |
81.7710 EUR |
| 2021-12-28 |
97.7890 EUR |
30,770.0191 MLN |
76.6650 EUR |
74.8200 EUR |
115.0000 EUR |
105.5500 EUR |
| 2021-12-27 |
77.4210 EUR |
1,202.7898 MLN |
76.5700 EUR |
75.8850 EUR |
79.6000 EUR |
76.8690 EUR |
| 2021-12-26 |
75.2450 EUR |
1,284.1269 MLN |
74.5290 EUR |
73.1900 EUR |
76.5730 EUR |
76.2730 EUR |
| 2021-12-25 |
74.6840 EUR |
1,593.3607 MLN |
72.8000 EUR |
72.7910 EUR |
75.0540 EUR |
74.6620 EUR |
| 2021-12-24 |
74.0310 EUR |
632.2821 MLN |
74.6290 EUR |
73.0380 EUR |
75.2310 EUR |
73.0380 EUR |
| 2021-12-23 |
74.5020 EUR |
1,378.4661 MLN |
72.2420 EUR |
71.4300 EUR |
76.6880 EUR |
74.8090 EUR |
| 2021-12-22 |
73.0430 EUR |
1,308.0696 MLN |
73.1240 EUR |
71.7160 EUR |
75.4160 EUR |
72.4930 EUR |
| 2021-12-21 |
72.4580 EUR |
774.9965 MLN |
70.6200 EUR |
70.6200 EUR |
73.7650 EUR |
73.2640 EUR |
| 2021-12-20 |
71.6010 EUR |
2,901.2300 MLN |
73.4800 EUR |
68.1160 EUR |
73.6680 EUR |
70.6470 EUR |
| 2021-12-19 |
74.9060 EUR |
775.7745 MLN |
75.5250 EUR |
73.8450 EUR |
76.0670 EUR |
74.1720 EUR |
| 2021-12-18 |
76.7360 EUR |
3,287.4709 MLN |
75.4990 EUR |
74.2270 EUR |
81.9400 EUR |
76.4530 EUR |
| 2021-12-17 |
73.0870 EUR |
2,230.9847 MLN |
74.0000 EUR |
72.5100 EUR |
76.7070 EUR |
76.0000 EUR |