Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-29 |
0.0163 BTC |
713.4805 MLN |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0160 BTC |
| 2017-07-28 |
0.0168 BTC |
1,322.4659 MLN |
0.0175 BTC |
0.0150 BTC |
0.0176 BTC |
0.0167 BTC |
| 2017-07-27 |
0.0179 BTC |
410.5176 MLN |
0.0185 BTC |
0.0170 BTC |
0.0188 BTC |
0.0176 BTC |
| 2017-07-26 |
0.0188 BTC |
401.7281 MLN |
0.0191 BTC |
0.0180 BTC |
0.0192 BTC |
0.0185 BTC |
| 2017-07-25 |
0.0187 BTC |
1,718.2035 MLN |
0.0197 BTC |
0.0170 BTC |
0.0198 BTC |
0.0191 BTC |
| 2017-07-24 |
0.0190 BTC |
697.8495 MLN |
0.0192 BTC |
0.0161 BTC |
0.0199 BTC |
0.0196 BTC |
| 2017-07-23 |
0.0189 BTC |
300.8245 MLN |
0.0184 BTC |
0.0180 BTC |
0.0194 BTC |
0.0186 BTC |
| 2017-07-22 |
0.0180 BTC |
846.9081 MLN |
0.0187 BTC |
0.0165 BTC |
0.0188 BTC |
0.0187 BTC |
| 2017-07-21 |
0.0190 BTC |
1,026.3882 MLN |
0.0182 BTC |
0.0182 BTC |
0.0210 BTC |
0.0187 BTC |
| 2017-07-20 |
0.0194 BTC |
814.9777 MLN |
0.0194 BTC |
0.0182 BTC |
0.0220 BTC |
0.0182 BTC |
| 2017-07-19 |
0.0209 BTC |
1,075.0726 MLN |
0.0214 BTC |
0.0189 BTC |
0.0233 BTC |
0.0190 BTC |
| 2017-07-18 |
0.0204 BTC |
972.9525 MLN |
0.0200 BTC |
0.0193 BTC |
0.0226 BTC |
0.0209 BTC |
| 2017-07-17 |
0.0197 BTC |
1,282.7877 MLN |
0.0193 BTC |
0.0180 BTC |
0.0208 BTC |
0.0199 BTC |
| 2017-07-16 |
0.0199 BTC |
1,788.2327 MLN |
0.0213 BTC |
0.0189 BTC |
0.0215 BTC |
0.0194 BTC |
| 2017-07-15 |
0.0210 BTC |
782.1977 MLN |
0.0208 BTC |
0.0201 BTC |
0.0221 BTC |
0.0216 BTC |
| 2017-07-14 |
0.0209 BTC |
844.5235 MLN |
0.0218 BTC |
0.0203 BTC |
0.0220 BTC |
0.0208 BTC |
| 2017-07-13 |
0.0211 BTC |
849.5063 MLN |
0.0220 BTC |
0.0180 BTC |
0.0225 BTC |
0.0213 BTC |
| 2017-07-12 |
0.0202 BTC |
1,694.2505 MLN |
0.0198 BTC |
0.0180 BTC |
0.0225 BTC |
0.0223 BTC |
| 2017-07-11 |
0.0199 BTC |
3,387.4574 MLN |
0.0225 BTC |
0.0180 BTC |
0.0227 BTC |
0.0199 BTC |
| 2017-07-10 |
0.0226 BTC |
1,937.3332 MLN |
0.0245 BTC |
0.0215 BTC |
0.0248 BTC |
0.0225 BTC |
| 2017-07-09 |
0.0253 BTC |
939.9803 MLN |
0.0239 BTC |
0.0236 BTC |
0.0268 BTC |
0.0246 BTC |
| 2017-07-08 |
0.0238 BTC |
540.8744 MLN |
0.0241 BTC |
0.0225 BTC |
0.0241 BTC |
0.0239 BTC |
| 2017-07-07 |
0.0247 BTC |
2,481.6596 MLN |
0.0269 BTC |
0.0226 BTC |
0.0273 BTC |
0.0226 BTC |
| 2017-07-06 |
0.0267 BTC |
636.7681 MLN |
0.0277 BTC |
0.0252 BTC |
0.0282 BTC |
0.0270 BTC |
| 2017-07-05 |
0.0279 BTC |
617.2062 MLN |
0.0285 BTC |
0.0265 BTC |
0.0293 BTC |
0.0275 BTC |
| 2017-07-04 |
0.0286 BTC |
983.3632 MLN |
0.0287 BTC |
0.0271 BTC |
0.0301 BTC |
0.0285 BTC |
| 2017-07-03 |
0.0277 BTC |
1,046.8042 MLN |
0.0276 BTC |
0.0265 BTC |
0.0288 BTC |
0.0288 BTC |
| 2017-07-02 |
0.0279 BTC |
1,089.7201 MLN |
0.0287 BTC |
0.0242 BTC |
0.0300 BTC |
0.0276 BTC |
| 2017-07-01 |
0.0284 BTC |
986.5684 MLN |
0.0290 BTC |
0.0271 BTC |
0.0297 BTC |
0.0287 BTC |
| 2017-06-30 |
0.0304 BTC |
1,155.0254 MLN |
0.0299 BTC |
0.0286 BTC |
0.0340 BTC |
0.0290 BTC |
| 2017-06-29 |
0.0307 BTC |
1,150.8109 MLN |
0.0328 BTC |
0.0290 BTC |
0.0332 BTC |
0.0298 BTC |
| 2017-06-28 |
0.0307 BTC |
1,356.6183 MLN |
0.0307 BTC |
0.0290 BTC |
0.0330 BTC |
0.0328 BTC |
| 2017-06-27 |
0.0269 BTC |
1,560.3245 MLN |
0.0269 BTC |
0.0250 BTC |
0.0308 BTC |
0.0307 BTC |
| 2017-06-26 |
0.0276 BTC |
3,595.5620 MLN |
0.0314 BTC |
0.0221 BTC |
0.0321 BTC |
0.0269 BTC |
| 2017-06-25 |
0.0323 BTC |
725.8260 MLN |
0.0344 BTC |
0.0295 BTC |
0.0345 BTC |
0.0318 BTC |
| 2017-06-24 |
0.0339 BTC |
830.1555 MLN |
0.0337 BTC |
0.0310 BTC |
0.0345 BTC |
0.0345 BTC |
| 2017-06-23 |
0.0334 BTC |
1,564.8538 MLN |
0.0326 BTC |
0.0320 BTC |
0.0342 BTC |
0.0337 BTC |
| 2017-06-22 |
0.0328 BTC |
1,392.0308 MLN |
0.0310 BTC |
0.0306 BTC |
0.0342 BTC |
0.0330 BTC |
| 2017-06-21 |
0.0318 BTC |
1,549.9237 MLN |
0.0333 BTC |
0.0282 BTC |
0.0333 BTC |
0.0310 BTC |
| 2017-06-20 |
0.0325 BTC |
4,208.7324 MLN |
0.0333 BTC |
0.0280 BTC |
0.0350 BTC |
0.0329 BTC |
| 2017-06-19 |
0.0329 BTC |
2,392.9563 MLN |
0.0329 BTC |
0.0313 BTC |
0.0345 BTC |
0.0341 BTC |
| 2017-06-18 |
0.0338 BTC |
1,277.6551 MLN |
0.0334 BTC |
0.0300 BTC |
0.0362 BTC |
0.0329 BTC |
| 2017-06-17 |
0.0331 BTC |
2,951.3161 MLN |
0.0366 BTC |
0.0290 BTC |
0.0369 BTC |
0.0333 BTC |
| 2017-06-16 |
0.0365 BTC |
796.4528 MLN |
0.0353 BTC |
0.0321 BTC |
0.0380 BTC |
0.0370 BTC |
| 2017-06-15 |
0.0339 BTC |
3,271.2823 MLN |
0.0355 BTC |
0.0314 BTC |
0.0374 BTC |
0.0354 BTC |
| 2017-06-14 |
0.0361 BTC |
3,121.4613 MLN |
0.0386 BTC |
0.0328 BTC |
0.0392 BTC |
0.0353 BTC |
| 2017-06-13 |
0.0391 BTC |
5,652.9683 MLN |
0.0316 BTC |
0.0315 BTC |
0.0440 BTC |
0.0389 BTC |
| 2017-06-12 |
0.0316 BTC |
2,192.2448 MLN |
0.0314 BTC |
0.0271 BTC |
0.0356 BTC |
0.0316 BTC |
| 2017-06-11 |
0.0335 BTC |
3,503.3375 MLN |
0.0349 BTC |
0.0270 BTC |
0.0399 BTC |
0.0314 BTC |
| 2017-06-10 |
0.0390 BTC |
1,907.8446 MLN |
0.0405 BTC |
0.0346 BTC |
0.0410 BTC |
0.0346 BTC |